RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₅447
-16.54%
$ 4,382 $ 129,832
Oct 14, 5 AM $ 0.0₅569
+30.34%
$ 5,437 $ 128,120
Oct 14, 4 AM $ 0.0₅455
-0.32%
$ 4,548 $ 124,589
Oct 14, 3 AM $ 0.0₅449
-4.60%
$ 4,842 $ 125,319
Oct 13, 1 PM $ 0.0₅433
-15.91%
$ 4,335 $ 97,043
Oct 13, 12 PM $ 0.0₅476
+6.91%
$ 4,759 $ 96,023
Oct 13, 11 AM $ 0.0₅47
-5.20%
$ 4,698 $ 93,326
Oct 13, 10 AM $ 0.0₅484
+10.84%
$ 4,842 $ 93,209
Oct 13, 9 AM $ 0.0₅451
-5.01%
$ 4,507 $ 90,718
Oct 13, 8 AM $ 0.0₅462
+7.32%
$ 4,624 $ 88,379
Oct 13, 7 AM $ 0.0₅435
+1.97%
$ 4,354 $ 86,195
Oct 13, 6 AM $ 0.0₅455
+5.27%
$ 4,552 $ 84,485
Oct 13, 5 AM $ 0.0₅459
+0.33%
$ 4,866 $ 83,275
Oct 13, 4 AM $ 0.0₅466
+0.87%
$ 4,658 $ 78,191
Oct 13, 3 AM $ 0.0₅457
+2.98%
$ 4,239 $ 77,590
Oct 13, 2 AM $ 0.0₅486
+18.67%
$ 4,581 $ 78,730
Oct 13, 1 AM $ 0.0₅414
-17.63%
$ 4,136 $ 70,642
Oct 13, 12 AM $ 0.0₅544
+21.27%
$ 5,023 $ 71,810
Oct 12, 11 PM $ 0.0₅427
-16.39%
$ 4,269 $ 68,623
Oct 12, 10 PM $ 0.0₅51
+4.87%
$ 4,888 $ 67,669
Oct 12, 9 PM $ 0.0₅478
+9.23%
$ 5,042 $ 63,100
Oct 12, 8 PM $ 0.0₅448
+4.82%
$ 4,916 $ 62,894
Oct 12, 7 PM $ 0.0₅443
-4.08%
$ 4,432 $ 60,568
Oct 12, 6 PM $ 0.0₅486
+8.23%
$ 4,803 $ 57,648
Oct 12, 5 PM $ 0.0₅448
+7.85%
$ 4,484 $ 57,116
Oct 12, 4 PM $ 0.0₅449
+8.07%
$ 4,489 $ 53,587
Oct 12, 3 PM $ 0.0₅436
+8.32%
$ 4,355 $ 51,822
Oct 12, 2 PM $ 0.0₅414
+3.16%
$ 4,139 $ 48,381
Oct 12, 1 PM $ 0.0₅43
-19.33%
$ 4,303 $ 46,210
Oct 12, 12 PM $ 0.0₅568
+39.99%
$ 5,319 $ 44,814
Oct 12, 11 AM $ 0.0₅432
+6.16%
$ 4,317 $ 42,534
Oct 12, 10 AM $ 0.0₅435
-10.72%
$ 4,350 $ 40,728
Oct 12, 9 AM $ 0.0₅512
+1.51%
$ 5,184 $ 37,403
Oct 12, 8 AM $ 0.0₅496
-14.66%
$ 4,550 $ 33,595
Oct 12, 7 AM $ 0.0₅597
-0.26%
$ 5,969 $ 30,745
Oct 12, 5 AM $ 0.0₅589
+1.09%
$ 5,891 $ 29,834
Oct 12, 4 AM $ 0.0₅587
-17.36%
$ 5,809 $ 29,529
Oct 12, 12 AM $ 0.0₅628
+13.80%
$ 6,277 $ 26,546
Oct 11, 11 PM $ 0.0₅548
+12.85%
$ 5,269 $ 26,436
Oct 11, 8 PM $ 0.0₅44
+3.05%
$ 4,404 $ 26,272
Oct 11, 7 PM $ 0.0₅436
-5.48%
$ 4,248 $ 26,142
Oct 11, 6 PM $ 0.0₅441
+8.54%
$ 4,409 $ 24,366
Oct 11, 5 PM $ 0.0₅411
+1.64%
$ 4,115 $ 23,334
Oct 11, 4 PM $ 0.0₅421
+3.25%
$ 4,210 $ 23,166
Oct 11, 3 PM $ 0.0₅452
+1.54%
$ 4,068 $ 22,837
Oct 11, 1 PM $ 0.0₅424
+4.39%
$ 4,242 $ 21,937
Oct 11, 12 PM $ 0.0₅441
+8.27%
$ 4,406 $ 21,644
Oct 10, 3 PM $ 0.0₅445
-1.33%
$ 4,447 $ 38,957
Oct 10, 2 PM $ 0.0₅447
-13.10%
$ 4,387 $ 38,793
Oct 10, 1 PM $ 0.0₅564
+5.30%
$ 5,643 $ 36,043