Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.0000177
-18.65%
$17,723 $1.47 million
Nov 18, 2025 $0.0000214
+15.70%
$19,567 $1.49 million
Nov 17, 2025 $0.0000178
-11.32%
$17,829 $1.45 million
Nov 16, 2025 $0.0000195
-3.54%
$20,678 $1.47 million
Nov 15, 2025 $0.0000213
+6.82%
$19,922 $1.47 million
Nov 14, 2025 $0.0000205
+4.15%
$21,384 $1.4 million
Nov 13, 2025 $0.0000215
-2.11%
$20,959 $1.39 million
Nov 12, 2025 $0.0000211
-0.04%
$-- $1.43 million
Nov 11, 2025 $0.0000216
+2.20%
$21,572 $1.38 million
Nov 10, 2025 $0.0000211
+0.92%
$21,126 $1.38 million
Nov 9, 2025 $0.0000215
+3.64%
$21,543 $1.29 million
Nov 8, 2025 $0.000021
-2.76%
$21,009 $1.23 million
Nov 7, 2025 $0.0000226
-7.49%
$22,594 $1.17 million
Nov 6, 2025 $0.0000231
+9.76%
$23,099 $1.14 million
Nov 5, 2025 $0.000021
+3.18%
$21,044 $1.11 million
Nov 4, 2025 $0.0000208
-3.20%
$20,819 $1.03 million
Nov 3, 2025 $0.0000207
-24.97%
$20,664 $1.06 million
Nov 2, 2025 $0.000028
+17.64%
$28,016 $1.07 million
Nov 1, 2025 $0.0000233
-6.67%
$23,273 $1.03 million
Oct 31, 2025 $0.0000253
-20.73%
$24,228 $967,874
Oct 30, 2025 $0.0000284
+19.79%
$30,823 $887,566
Oct 29, 2025 $0.0000244
+29.01%
$24,394 $857,680
Oct 28, 2025 $0.0000175
-12.17%
$17,281 $811,472
Oct 27, 2025 $0.000023
+20.22%
$22,862 $790,274
Oct 26, 2025 $0.0000196
-14.84%
$19,574 $757,013
Oct 25, 2025 $0.0000223
-36.15%
$22,311 $711,659
Oct 24, 2025 $0.0000373
+63.42%
$34,644 $667,551
Oct 23, 2025 $0.0000242
+16.39%
$22,425 $625,428
Oct 22, 2025 $0.0000178
+98.41%
$21,870 $595,170
Oct 21, 2025 $0.0₅795
+20.82%
$9,908 $543,792
Oct 20, 2025 $0.0₅668
+11.62%
$7,309 $436,735
Oct 19, 2025 $0.0₅665
+44.51%
$5,781 $367,132
Oct 18, 2025 $0.0₅455
-5.37%
$4,836 $274,572
Oct 17, 2025 $0.0₅479
+6.46%
$4,770 $238,303
Oct 16, 2025 $0.0₅464
-19.98%
$4,920 $222,906
Oct 15, 2025 $0.0₅617
-8.88%
$6,071 $189,597
Oct 14, 2025 $0.0₅542
+15.29%
$5,421 $157,936
Oct 13, 2025 $0.0₅433
-3.39%
$-- $97,043
Oct 12, 2025 $0.0₅427
-22.61%
$4,269 $68,623
Oct 11, 2025 $0.0₅548
+34.78%
$5,269 $26,436
Oct 10, 2025 $0.0₅445
-4.16%
$-- $38,957
Oct 9, 2025 $0.0₅471
-14.31%
$4,708 $26,773
Download