RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0000123
+0.00%
$ 12,292 $ 3,290
Jul 14, 4 AM $ 0.0000127
+0.00%
$ 12,651 $ 3,377
Jul 13, 10 PM $ 0.0000107
+0.00%
$ 10,726 $ 4,532
Jul 13, 9 PM $ 0.0000105
+0.04%
$ 10,549 $ 4,757
Jul 13, 8 PM $ 0.0000121
-5.77%
$ 12,091 $ 4,193
Jul 13, 7 PM $ 0.0000145
+0.00%
$ -- $ 4,770
Jul 13, 4 PM $ 0.0000149
+0.00%
$ 14,876 $ 4,347
Jul 13, 3 PM $ 0.0000127
+3.46%
$ 12,694 $ 4,414
Jul 13, 2 PM $ 0.0000113
+0.00%
$ 11,274 $ 3,842
Jul 13, 1 PM $ 0.0000125
+0.00%
$ 12,479 $ 3,977
Jul 13, 11 AM $ 0.000013
+0.00%
$ 12,955 $ 3,593
Jul 13, 9 AM $ 0.0000117
-12.54%
$ 11,717 $ 3,287
Jul 13, 5 AM $ 0.0000138
+0.00%
$ 13,799 $ 3,243
Jul 13, 3 AM $ 0.0000135
+0.00%
$ 13,546 $ 3,323
Jul 13, 1 AM $ 0.0000133
-2.38%
$ 13,309 $ 3,185
Jul 13, 12 AM $ 0.0000119
+2.47%
$ 11,889 $ 3,249
Jul 12, 10 PM $ 0.0000134
-2.50%
$ 13,382 $ 2,643
Jul 12, 8 PM $ 0.0000151
-3.52%
$ 15,058 $ 2,903
Jul 12, 7 PM $ 0.0000156
+22.86%
$ 15,558 $ 1,990
Jul 12, 4 PM $ 0.0000122
-3.87%
$ 12,244 $ 2,292
Jul 12, 3 PM $ 0.0000127
+0.00%
$ 12,739 $ 2,186
Jul 12, 2 PM $ 0.0000122
+0.00%
$ 12,249 $ 1,883
Jul 12, 8 AM $ 0.0000103
+0.00%
$ 10,330 $ 2,253
Jul 12, 4 AM $ 0.0000107
+0.00%
$ 10,705 $ 2,084
Jul 12, 1 AM $ 0.0₅994
+0.00%
$ 9,937 $ 2,348
Jul 12, 12 AM $ 0.0000105
+0.00%
$ 10,533 $ 2,052
Jul 11, 8 PM $ 0.0000108
+0.00%
$ 10,836 $ 1,399
Jul 11, 6 PM $ 0.0000103
+0.00%
$ 10,297 $ 1,015
Jul 11, 9 AM $ 0.0₅845
-17.84%
$ 8,446 $ 1,051
Jul 11, 3 AM $ 0.000011
+0.00%
$ 11,046 $ 1,108
Jul 10, 2 PM $ 0.0₅91
+0.00%
$ 9,104 $ 1,452
Jul 10, 12 PM $ 0.0₅97
-3.45%
$ 9,697 $ 1,393
Jul 10, 11 AM $ 0.0₅95
+0.00%
$ 9,499 $ 1,092
Jul 10, 9 AM $ 0.0000104
+0.00%
$ 10,384 $ 987
Jul 10, 7 AM $ 0.0000112
+0.00%
$ 11,162 $ 749
Jul 10, 6 AM $ 0.0₅991
+0.00%
$ 9,906 $ 729
Jul 10, 5 AM $ 0.0₅995
+0.00%
$ 9,949 $ 588
Jul 10, 3 AM $ 0.0₅925
-3.24%
$ 9,249 $ 769
Jul 9, 11 PM $ 0.0₅918
+0.00%
$ 9,179 $ 1,157
Jul 9, 9 PM $ 0.0₅902
+0.00%
$ 9,021 $ 897
Jul 9, 4 PM $ 0.0₅992
+0.00%
$ 9,922 $ 983
Jul 9, 11 AM $ 0.0₅918
+0.00%
$ 9,179 $ 989
Jul 9, 9 AM $ 0.0₅94
+0.00%
$ 9,396 $ 960
Jul 9, 2 AM $ 0.576
+0.00%
$ 575.53 million $ 44.62 million
Jul 9, 1 AM $ 0.601
+0.00%
$ 601.17 million $ 33.99 million
Jul 9, 12 AM $ 0.557
+0.00%
$ 557.05 million $ 19.62 million
Jul 8, 8 PM $ 0.601
+0.00%
$ 601.12 million $ 52.81 million
Jul 8, 7 PM $ 0.604
+5.20%
$ 603.84 million $ 46.12 million
Jul 8, 5 PM $ 0.565
+0.00%
$ 565.16 million $ 39.37 million
Jul 8, 3 PM $ 0.591
+0.00%
$ 591 million $ 35.36 million