Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.000013
+0.00%
$12,985 $2,868
Sep 4, 7 AM $0.0000132
+0.00%
$13,238 $2,933
Sep 4, 5 AM $0.0000134
+0.00%
$13,409 $3,038
Sep 4, 4 AM $0.0000137
+0.00%
$13,741 $3,403
Sep 3, 11 PM $0.0000138
+0.00%
$13,827 $4,077
Sep 3, 9 PM $0.0000141
+0.00%
$14,071 $4,003
Sep 3, 7 PM $0.0000145
+21.14%
$14,496 $3,731
Sep 3, 6 PM $0.0000124
+0.00%
$12,352 $3,481
Sep 3, 5 PM $0.0000129
+0.00%
$12,932 $3,512
Sep 3, 3 PM $0.0000132
+0.00%
$13,247 $3,433
Sep 3, 2 PM $0.0000128
-2.65%
$12,830 $3,093
Sep 3, 1 PM $0.0000127
+0.00%
$12,678 $2,451
Sep 3, 11 AM $0.000012
-0.21%
$12,007 $3,195
Sep 3, 9 AM $0.0000135
+0.00%
$13,466 $2,781
Sep 3, 8 AM $0.000014
+0.00%
$14,031 $2,899
Sep 3, 6 AM $0.0000135
+0.00%
$13,504 $2,968
Sep 3, 5 AM $0.0000131
-3.17%
$13,086 $3,141
Sep 3, 4 AM $0.0000154
+0.00%
$15,427 $2,690
Sep 3, 3 AM $0.000016
+0.00%
$16,002 $2,588
Sep 3, 2 AM $0.0000165
-6.32%
$16,501 $3,025
Sep 3, 1 AM $0.000018
-2.05%
$18,036 $2,889
Sep 3, 12 AM $0.000018
+0.00%
$18,010 $3,031
Sep 2, 9 PM $0.0000185
-3.38%
$18,542 $3,983
Sep 2, 6 PM $0.0000185
+0.00%
$18,459 $4,182
Sep 2, 3 PM $0.000019
-0.23%
$19,019 $5,726
Sep 2, 2 PM $0.0000184
+2.96%
$18,400 $5,593
Sep 2, 1 PM $0.0000185
-4.33%
$18,475 $5,434
Sep 2, 12 PM $0.0000206
+0.00%
$20,566 $5,213
Sep 2, 11 AM $0.0000196
+0.00%
$19,552 $4,966
Sep 2, 8 AM $0.0000211
+0.00%
$21,136 $5,201
Sep 2, 7 AM $0.0000199
+0.00%
$19,884 $5,996
Sep 2, 6 AM $0.0000208
+0.00%
$20,800 $5,732
Sep 2, 4 AM $0.0000224
+0.00%
$22,406 $6,643
Sep 2, 2 AM $0.0000225
+0.00%
$22,541 $6,644
Sep 2, 1 AM $0.0000186
+0.00%
$18,606 $6,719
Sep 2, 12 AM $0.0000179
+5.62%
$17,913 $6,546
Sep 1, 11 PM $0.000015
+0.00%
$14,953 $7,376
Sep 1, 10 PM $0.0000152
-0.74%
$15,216 $7,352
Sep 1, 9 PM $0.0000187
+0.00%
$18,747 $6,947
Sep 1, 8 PM $0.0000195
+0.00%
$19,545 $6,877
Sep 1, 6 PM $0.0000191
+0.00%
$19,068 $6,689
Sep 1, 5 PM $0.0000205
-22.83%
$20,483 $6,338
Sep 1, 3 PM $0.0000226
-1.07%
$22,604 $6,122
Sep 1, 2 PM $0.0000233
+0.00%
$23,265 $5,958
Sep 1, 1 PM $0.0000239
+0.00%
$23,913 $5,780
Sep 1, 11 AM $0.0000229
-4.02%
$22,884 $6,413
Sep 1, 10 AM $0.0000238
+0.00%
$23,782 $6,264
Sep 1, 9 AM $0.0000247
+0.00%
$24,665 $6,159
Sep 1, 8 AM $0.0000255
+0.00%
$25,503 $5,328
Sep 1, 5 AM $0.0000258
+0.00%
$25,822 $4,743