RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.536
+0.00%
$ 536.46 million $ 31.7 million
Jul 7, 9 PM $ 0.608
+0.00%
$ 607.79 million $ 14.24 million
Jul 7, 11 AM $ 0.53
+0.00%
$ 530.14 million $ 21.73 million
Jul 7, 5 AM $ 0.476
+0.00%
$ 475.6 million $ 42.43 million
Jul 6, 10 PM $ 0.482
-0.16%
$ 481.54 million $ 43.16 million
Jul 6, 6 PM $ 0.472
+0.00%
$ 471.96 million $ 22.2 million
Jul 5, 8 AM $ 0.463
+0.00%
$ 462.66 million $ 22.99 million
Jul 4, 10 PM $ 0.426
+0.00%
$ 425.67 million $ 42.99 million
Jul 2, 4 PM $ 0.561
+0.00%
$ 560.97 million $ 66.49 million
Jul 2, 12 PM $ 0.604
+0.00%
$ 603.96 million $ 73.35 million
Jul 1, 9 PM $ 0.393
+0.00%
$ 392.85 million $ 77.56 million
Jul 1, 9 AM $ 0.428
+0.00%
$ 428.39 million $ 34.9 million
Jun 30, 5 PM $ 0.373
+0.00%
$ 373.21 million $ 29.39 million
Jun 29, 7 PM $ 0.312
+0.00%
$ 312.09 million $ 20.56 million
Jun 29, 5 PM $ 0.313
+0.00%
$ 313.15 million $ 16.23 million
Jun 29, 9 AM $ 0.295
+0.00%
$ 294.59 million $ 9.12 million
Jun 28, 3 AM $ 0.26
+0.00%
$ 259.5 million $ 26.71 million
Jun 27, 9 AM $ 0.22
+0.00%
$ 219.67 million $ 12.13 million
Jun 27, 8 AM $ 0.219
+0.00%
$ 219.09 million $ 12 million
Jun 25, 1 PM $ 0.223
+0.00%
$ 222.73 million $ 16.55 million
Jun 24, 9 AM $ 0.216
+0.00%
$ 215.98 million $ 42.02 million
Jun 24, 8 AM $ 0.231
+0.00%
$ 230.64 million $ 41.04 million
Jun 23, 4 PM $ 0.228
+0.00%
$ -- $ 54.29 million
Jun 23, 3 PM $ 0.247
-4.23%
$ 247.32 million $ 52.23 million
Jun 23, 2 PM $ 0.265
-6.86%
$ 265.25 million $ 49.66 million
Jun 23, 1 PM $ 0.268
+0.00%
$ 267.91 million $ 40.17 million
Jun 23, 9 AM $ 0.286
+3.54%
$ 286.06 million $ 70.34 million
Jun 23, 8 AM $ 0.267
+0.00%
$ 266.98 million $ 66.33 million
Jun 23, 7 AM $ 0.283
+0.00%
$ -- $ 62.35 million
Jun 23, 4 AM $ 0.279
+0.00%
$ 279.01 million $ 72.17 million
Jun 22, 6 PM $ 0.289
+0.00%
$ 288.66 million $ 70.95 million
Jun 22, 3 PM $ 0.267
+0.00%
$ 267.33 million $ 71.34 million
Jun 22, 11 AM $ 0.238
+0.00%
$ 237.6 million $ 76.46 million
Jun 22, 10 AM $ 0.298
+0.00%
$ 297.89 million $ 64.25 million
Jun 21, 7 PM $ 0.26
-3.21%
$ 260.16 million $ 41.31 million
Jun 21, 5 AM $ 0.198
+0.00%
$ 197.84 million $ 40.82 million
Jun 20, 4 PM $ 0.183
+8.38%
$ 183.35 million $ 23.43 million
Jun 19, 4 PM $ 0.181
+0.00%
$ 181.12 million $ 33.22 million
Jun 19, 11 AM $ 0.171
-6.50%
$ 170.74 million $ 25.78 million
Jun 18, 10 PM $ 0.18
+0.00%
$ 180.29 million $ 21.28 million
Jun 18, 8 PM $ 0.174
+0.00%
$ 173.95 million $ 16.78 million
Jun 18, 6 AM $ 0.167
+0.00%
$ 166.78 million $ 16.66 million
Jun 16, 9 PM $ 0.149
+0.00%
$ 149.4 million $ 15.14 million
Jun 15, 5 AM $ 0.184
+0.00%
$ 183.58 million $ 38.42 million
Jun 15, 2 AM $ 0.181
+0.00%
$ 180.58 million $ 43.38 million
Jun 15, 1 AM $ 0.193
+0.00%
$ 193.24 million $ 40.02 million
Jun 14, 11 PM $ 0.197
+0.00%
$ 197.25 million $ 43.67 million
Jun 14, 3 PM $ 0.188
+0.00%
$ 187.62 million $ 58.1 million
Jun 14, 11 AM $ 0.178
-4.67%
$ 178.31 million $ 58.02 million
Jun 14, 10 AM $ 0.185
+0.00%
$ 185.11 million $ 57.1 million