Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0000258
+0.00%
$25,812 $4,161
Sep 1, 1 AM $0.0000305
+0.00%
$30,509 $4,463
Sep 1, 12 AM $0.0000291
+2.35%
$29,110 $4,477
Aug 31, 11 PM $0.0000214
-1.98%
$21,448 $3,456
Aug 31, 10 PM $0.0000223
+4.02%
$22,253 $3,273
Aug 31, 9 PM $0.0000221
+0.00%
$22,134 $3,078
Aug 31, 8 PM $0.0000226
+0.00%
$22,621 $3,013
Aug 31, 6 PM $0.0000222
+1.65%
$22,207 $3,650
Aug 31, 5 PM $0.0000189
-1.83%
$18,910 $3,093
Aug 31, 4 PM $0.0000182
-2.14%
$18,187 $2,832
Aug 31, 12 PM $0.000019
+0.00%
$18,958 $2,238
Aug 31, 11 AM $0.000023
-0.33%
$22,991 $2,224
Aug 31, 10 AM $0.0000237
+0.00%
$-- $2,944
Aug 31, 9 AM $0.0000238
+0.00%
$23,830 $2,838
Aug 31, 7 AM $0.0000245
+0.00%
$24,453 $3,502
Aug 31, 6 AM $0.0000237
+0.00%
$23,722 $4,006
Aug 31, 5 AM $0.0000249
+0.00%
$24,871 $3,950
Aug 31, 4 AM $0.0000244
+0.00%
$24,391 $3,983
Aug 31, 3 AM $0.0000238
+0.00%
$23,788 $3,917
Aug 31, 2 AM $0.0000262
+0.00%
$26,236 $4,395
Aug 31, 1 AM $0.0000252
+0.00%
$25,211 $4,297
Aug 30, 11 PM $0.0000258
+0.00%
$25,803 $4,439
Aug 30, 9 PM $0.0000253
+0.00%
$25,326 $4,587
Aug 30, 8 PM $0.0000254
+0.00%
$25,414 $4,682
Aug 30, 7 PM $0.0000254
-0.46%
$25,395 $4,622
Aug 30, 6 PM $0.0000248
+2.57%
$24,758 $4,235
Aug 30, 5 PM $0.0000234
+0.00%
$23,411 $4,120
Aug 30, 4 PM $0.0000233
+0.00%
$-- $4,716
Aug 30, 3 PM $0.0000225
+0.00%
$22,520 $4,683
Aug 30, 11 AM $0.0000222
+6.80%
$22,208 $5,130
Aug 30, 10 AM $0.0000191
-1.57%
$19,066 $4,723
Aug 30, 8 AM $0.000021
+21.40%
$20,952 $5,220
Aug 30, 7 AM $0.0000172
-17.29%
$17,179 $3,885
Aug 30, 5 AM $0.0000204
+0.00%
$20,358 $3,713
Aug 30, 4 AM $0.0000212
+0.00%
$21,235 $4,305
Aug 30, 2 AM $0.0000231
-14.95%
$23,074 $3,724
Aug 30, 12 AM $0.0000272
-2.20%
$27,240 $3,640
Aug 29, 11 PM $0.0000288
+0.00%
$28,761 $3,591
Aug 29, 10 PM $0.0000291
+0.00%
$29,071 $3,572
Aug 29, 8 PM $0.0000285
-2.05%
$28,460 $3,826
Aug 29, 7 PM $0.0000298
+0.00%
$29,838 $4,134
Aug 29, 5 PM $0.0000299
+0.00%
$29,916 $5,153
Aug 29, 4 PM $0.000029
-1.95%
$29,032 $5,334
Aug 29, 2 PM $0.0000336
+0.00%
$33,606 $4,391
Aug 29, 12 PM $0.0000305
-2.15%
$30,458 $4,468
Aug 29, 9 AM $0.0000301
+0.00%
$30,107 $4,684
Aug 29, 8 AM $0.0000251
+0.00%
$25,060 $6,161
Aug 29, 6 AM $0.0000257
+0.00%
$25,692 $6,522
Aug 29, 5 AM $0.000026
-0.08%
$26,008 $6,532
Aug 29, 4 AM $0.0000265
-18.04%
$26,504 $5,672