RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000101
+0.00%
$ 10,123 $ 2,299
Feb 4, 11 PM $ 0.0000104
+0.00%
$ 10,424 $ 1,909
Feb 4, 9 PM $ 0.0000101
+0.00%
$ 10,056 $ 705
Feb 4, 8 PM $ 0.0000106
+6.12%
$ 10,647 $ 498
Feb 4, 7 PM $ 0.0000104
+4.07%
$ 10,416 $ 225
Feb 4, 1 PM $ 0.0000103
+0.00%
$ 10,330 $ 5,268
Feb 4, 12 PM $ 0.0000107
+4.28%
$ 10,741 $ 5,060
Feb 4, 11 AM $ 0.0000108
+4.01%
$ 10,760 $ 4,626
Feb 4, 10 AM $ 0.0000109
+0.00%
$ 10,920 $ 4,380
Feb 4, 8 AM $ 0.0000109
+1.47%
$ 10,872 $ 4,020
Feb 4, 6 AM $ 0.0000108
+3.33%
$ 10,761 $ 3,563
Feb 4, 3 AM $ 0.0000104
+1.00%
$ 10,361 $ 2,692
Feb 4, 2 AM $ 0.0000104
+1.59%
$ 10,423 $ 9,902
Feb 4, 1 AM $ 0.0000105
-0.36%
$ 10,537 $ 9,764
Feb 3, 8 PM $ 0.0000102
+1.51%
$ 10,209 $ 9,051
Feb 3, 7 PM $ 0.0000104
+1.64%
$ 10,383 $ 8,681
Feb 3, 6 PM $ 0.0000102
+0.00%
$ 10,161 $ 8,439
Feb 3, 5 PM $ 0.0000108
+1.87%
$ 10,779 $ 8,361
Feb 3, 3 PM $ 0.0000119
+9.84%
$ 11,938 $ 7,244
Feb 3, 2 PM $ 0.0000104
+0.00%
$ -- $ 5,989
Feb 3, 1 PM $ 0.0000104
+0.00%
$ 10,439 $ 5,981
Feb 3, 12 PM $ 0.0000107
+2.58%
$ 10,664 $ 5,909
Feb 3, 11 AM $ 0.0000109
+4.50%
$ 10,934 $ 5,242
Feb 2, 2 PM $ 0.0000106
+0.00%
$ 10,650 $ 6,495
Feb 2, 1 PM $ 0.0000104
-6.05%
$ 10,410 $ 6,432
Feb 2, 12 PM $ 0.0000106
+0.00%
$ 10,627 $ 5,988
Feb 2, 10 AM $ 0.0000104
-3.12%
$ 10,420 $ 5,217
Feb 2, 5 AM $ 0.0000107
+4.55%
$ 10,687 $ 3,517
Feb 2, 4 AM $ 0.0000103
-0.82%
$ 10,302 $ 3,365
Feb 2, 3 AM $ 0.0000103
-6.61%
$ 10,280 $ 3,185
Feb 2, 2 AM $ 0.0000104
-0.88%
$ 10,733 $ 9,953
Feb 2, 1 AM $ 0.0000104
+0.00%
$ 10,387 $ 9,106
Feb 2, 12 AM $ 0.0000111
-1.90%
$ 11,059 $ 8,565
Feb 1, 11 PM $ 0.0000113
-9.37%
$ 11,267 $ 7,503
Feb 1, 10 PM $ 0.0000132
+14.34%
$ 13,209 $ 6,605
Feb 1, 7 PM $ 0.000011
+0.00%
$ 10,975 $ 5,514
Feb 1, 5 PM $ 0.0000107
+1.49%
$ 10,695 $ 5,231
Feb 1, 2 PM $ 0.000011
+0.00%
$ 11,022 $ 4,294
Feb 1, 1 PM $ 0.0000109
+0.00%
$ 10,925 $ 4,075
Feb 1, 12 PM $ 0.0000106
-2.07%
$ 10,565 $ 3,978
Feb 1, 11 AM $ 0.0000112
+4.55%
$ 11,153 $ 3,585
Feb 1, 9 AM $ 0.0000109
+0.00%
$ 10,881 $ 3,073
Feb 1, 8 AM $ 0.0000107
+0.00%
$ 10,725 $ 2,936
Feb 1, 6 AM $ 0.0000112
+0.00%
$ 11,159 $ 2,755
Feb 1, 5 AM $ 0.0000111
+0.00%
$ 11,092 $ 2,482
Feb 1, 4 AM $ 0.0000106
+0.00%
$ 10,598 $ 2,350
Feb 1, 3 AM $ 0.0000113
-0.44%
$ 11,292 $ 2,175
Feb 1, 2 AM $ 0.0000117
+0.00%
$ 11,675 $ 21,604
Feb 1, 1 AM $ 0.0000106
+0.47%
$ 10,648 $ 21,315
Feb 1, 12 AM $ 0.0000107
-2.29%
$ 10,669 $ 21,050