Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.0000265
-18.04%
$26,504 $5,672
Aug 29, 2 AM $0.0000326
-0.19%
$32,619 $6,295
Aug 28, 11 PM $0.0000337
+0.00%
$33,671 $6,371
Aug 28, 10 PM $0.0000343
+1.97%
$34,252 $6,279
Aug 28, 9 PM $0.0000348
+0.00%
$34,751 $8,181
Aug 28, 8 PM $0.000034
+2.01%
$33,978 $8,927
Aug 28, 7 PM $0.0000348
+0.00%
$34,845 $8,782
Aug 28, 6 PM $0.000036
+0.00%
$36,026 $8,888
Aug 28, 5 PM $0.0000356
-21.27%
$35,606 $8,784
Aug 28, 2 PM $0.0000458
+0.00%
$45,758 $8,250
Aug 28, 12 PM $0.0000443
+0.00%
$44,261 $7,179
Aug 28, 9 AM $0.0000542
+20.32%
$54,247 $6,920
Aug 28, 7 AM $0.0000399
+0.00%
$39,907 $6,002
Aug 28, 5 AM $0.0000433
+0.00%
$43,323 $6,197
Aug 28, 4 AM $0.0000431
+0.00%
$43,147 $5,946
Aug 27, 11 PM $0.0000494
+0.00%
$49,430 $7,287
Aug 27, 10 PM $0.0000467
+0.00%
$46,660 $6,850
Aug 27, 9 PM $0.0000375
+1.61%
$37,512 $6,766
Aug 27, 8 PM $0.000029
+24.76%
$29,007 $5,405
Aug 27, 7 PM $0.0000237
+2.01%
$23,750 $5,988
Aug 27, 6 PM $0.0000231
+0.00%
$23,070 $5,803
Aug 27, 5 PM $0.0000242
+0.95%
$24,173 $5,862
Aug 27, 3 PM $0.000301
+0.00%
$300,694 $84,431
Aug 27, 2 PM $0.000251
-0.30%
$251,151 $91,347
Aug 27, 12 PM $0.000256
+4.60%
$256,398 $90,606
Aug 27, 11 AM $0.00025
+0.00%
$250,398 $94,234
Aug 27, 10 AM $0.000262
+8.99%
$262,344 $92,613
Aug 27, 8 AM $0.000246
+0.00%
$245,584 $88,149
Aug 27, 6 AM $0.000249
-4.56%
$249,174 $89,032
Aug 27, 5 AM $0.000256
+0.00%
$255,941 $84,954
Aug 27, 4 AM $0.000285
+1.74%
$285,155 $83,267
Aug 27, 3 AM $0.000275
-2.80%
$275,376 $81,575
Aug 27, 1 AM $0.000268
+1.86%
$267,630 $84,996
Aug 27, 12 AM $0.000227
+0.00%
$226,526 $76,202
Aug 26, 11 PM $0.00024
-6.94%
$239,784 $74,973
Aug 26, 10 PM $0.000244
+0.00%
$244,497 $69,707
Aug 26, 9 PM $0.000208
-3.59%
$208,368 $76,441
Aug 26, 8 PM $0.000188
-17.73%
$188,106 $66,266
Aug 26, 5 PM $0.000217
-0.43%
$217,488 $60,215
Aug 26, 3 PM $0.000279
+23.03%
$278,998 $51,069
Aug 26, 1 PM $0.000197
+0.00%
$196,579 $42,253
Aug 26, 12 PM $0.000182
-1.31%
$182,222 $47,539
Aug 26, 8 AM $0.000152
-1.11%
$152,178 $46,327
Aug 26, 7 AM $0.000157
+0.00%
$157,421 $50,171
Aug 26, 6 AM $0.000148
+0.00%
$148,210 $51,385
Aug 26, 4 AM $0.000151
+0.00%
$151,047 $52,406
Aug 26, 3 AM $0.000153
+0.00%
$152,993 $59,307
Aug 26, 2 AM $0.00015
-4.27%
$150,403 $57,598
Aug 25, 11 PM $0.00013
+0.00%
$130,179 $58,548
Aug 25, 10 PM $0.000157
+5.99%
$156,525 $59,738