RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000108
-0.76%
$ 10,816 $ 20,564
Jan 31, 9 PM $ 0.0000105
+1.47%
$ 10,535 $ 20,086
Jan 31, 8 PM $ 0.0000106
+0.00%
$ 10,631 $ 19,218
Jan 31, 5 PM $ 0.0000111
+3.05%
$ 11,095 $ 19,554
Jan 31, 4 PM $ 0.0000119
-0.46%
$ 11,933 $ 18,582
Jan 31, 3 PM $ 0.0000107
-5.17%
$ 10,655 $ 17,485
Jan 31, 2 PM $ 0.0000109
+0.33%
$ 10,933 $ 16,926
Jan 31, 1 PM $ 0.0000109
+0.00%
$ 10,917 $ 16,414
Jan 31, 12 PM $ 0.0000112
+1.68%
$ 11,157 $ 16,317
Jan 31, 11 AM $ 0.0000126
+12.98%
$ 12,559 $ 15,173
Jan 31, 10 AM $ 0.0000111
-3.62%
$ 11,107 $ 14,948
Jan 31, 9 AM $ 0.0000121
-10.09%
$ 12,066 $ 14,262
Jan 31, 8 AM $ 0.0000122
+3.99%
$ 12,185 $ 13,128
Jan 31, 5 AM $ 0.0000119
+7.78%
$ 11,906 $ 12,739
Jan 31, 4 AM $ 0.0000114
-2.84%
$ 11,430 $ 11,633
Jan 30, 4 AM $ 0.0000117
+5.61%
$ 11,658 $ 5,580
Jan 30, 3 AM $ 0.000012
+8.91%
$ 11,984 $ 4,688
Jan 30, 2 AM $ 0.0000117
+0.00%
$ 11,741 $ 12,968
Jan 29, 4 AM $ 0.0000127
+0.00%
$ 12,689 $ 3,428
Jan 29, 2 AM $ 0.0000125
+1.95%
$ 12,519 $ 13,864
Jan 29, 1 AM $ 0.0000122
+0.00%
$ 12,206 $ 13,457
Jan 29, 12 AM $ 0.000012
-2.38%
$ 11,978 $ 13,087
Jan 28, 11 PM $ 0.000012
+0.00%
$ 11,978 $ 12,806
Jan 28, 10 PM $ 0.0000121
+5.04%
$ 12,148 $ 12,616
Jan 28, 9 PM $ 0.0000121
+0.00%
$ 12,091 $ 11,779
Jan 28, 8 PM $ 0.0000122
+6.55%
$ 12,210 $ 11,340
Jan 28, 7 PM $ 0.000012
-0.85%
$ 12,039 $ 10,785
Jan 28, 5 PM $ 0.0000128
+0.00%
$ 12,839 $ 9,583
Jan 28, 1 PM $ 0.0000116
+0.00%
$ 11,613 $ 9,263
Jan 28, 9 AM $ 0.0000126
+0.00%
$ 12,557 $ 6,421
Jan 28, 7 AM $ 0.0000122
+0.00%
$ 12,244 $ 5,936
Jan 28, 6 AM $ 0.0000126
+9.98%
$ 12,555 $ 4,411
Jan 28, 5 AM $ 0.0000119
+4.23%
$ 11,909 $ 3,526
Jan 28, 4 AM $ 0.0000121
+0.00%
$ 12,066 $ 3,250
Jan 28, 3 AM $ 0.0000119
+4.42%
$ 11,946 $ 2,490
Jan 28, 2 AM $ 0.0000118
-4.30%
$ 11,801 $ 13,738
Jan 28, 12 AM $ 0.0000115
+0.89%
$ 11,524 $ 13,113
Jan 27, 11 PM $ 0.0000125
+6.05%
$ 12,467 $ 12,527
Jan 27, 9 PM $ 0.0000116
+2.70%
$ 11,641 $ 12,095
Jan 27, 8 PM $ 0.0000116
+0.00%
$ 11,606 $ 11,827
Jan 27, 6 PM $ 0.0000115
+0.00%
$ 11,517 $ 11,817
Jan 27, 4 PM $ 0.0000112
+0.00%
$ 11,198 $ 11,268
Jan 27, 3 PM $ 0.0000117
-2.44%
$ 11,671 $ 10,936
Jan 27, 1 PM $ 0.0000116
+0.00%
$ 11,587 $ 9,899
Jan 27, 9 AM $ 0.0000115
+1.86%
$ 11,523 $ 9,441
Jan 26, 2 PM $ 0.0000115
+1.99%
$ 11,484 $ 4,236
Jan 26, 1 PM $ 0.0000116
+0.00%
$ 11,610 $ 3,976
Jan 26, 11 AM $ 0.0000116
+0.00%
$ 11,621 $ 3,682
Jan 26, 9 AM $ 0.0000113
-0.73%
$ 11,342 $ 3,655
Jan 26, 8 AM $ 0.0000112
-3.25%
$ 11,220 $ 3,322