RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00932
-14.36%
$ 9.32 million $ 1.28 million
May 21, 7 AM $ 0.0104
-3.66%
$ 10.45 million $ 765,858
May 21, 6 AM $ 0.0116
+0.00%
$ 11.64 million $ 548,141
May 20, 4 AM $ 0.0103
+12.65%
$ 10.27 million $ 883,222
May 19, 4 AM $ 0.00937
+0.00%
$ 9.37 million $ 949,164
May 14, 10 PM $ 0.00523
+0.00%
$ 5.23 million $ 1.12 million
May 14, 11 AM $ 0.00556
+0.00%
$ 5.56 million $ 950,381
May 14, 1 AM $ 0.00511
+0.00%
$ 5.11 million $ 663,826
May 14, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 607,988
May 13, 1 PM $ 0.00462
+0.00%
$ -- $ 359,566
May 12, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 576,197
May 11, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 393,981
May 10, 7 PM $ 0.00346
-4.09%
$ 3.46 million $ 223,644
May 10, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 262,183
May 9, 4 PM $ 0.003
+0.00%
$ 3 million $ 214,532
May 9, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 83,862
May 5, 11 PM $ 0.00191
+0.00%
$ 1.91 million $ 339,883
May 5, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 332,907
May 5, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 264,840
May 5, 3 AM $ 0.00238
-1.14%
$ 2.38 million $ 165,307
May 5, 2 AM $ 0.00234
+0.00%
$ 2.34 million $ 148,160
May 5, 12 AM $ 0.00199
+0.00%
$ 1.99 million $ 66,101
Apr 29, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 71,782
Apr 28, 9 AM $ 0.000952
+0.00%
$ 951,586 $ 145,568
Apr 27, 3 PM $ 0.000836
+0.00%
$ 835,521 $ 99,690
Apr 26, 7 PM $ 0.000817
+0.00%
$ 817,491 $ 241,301
Apr 26, 3 PM $ 0.000819
+0.00%
$ 818,721 $ 279,851
Apr 26, 9 AM $ 0.000995
+0.00%
$ 995,252 $ 225,424
Apr 26, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 172,115
Apr 26, 12 AM $ 0.000989
+4.21%
$ 988,687 $ 169,541
Apr 25, 8 PM $ 0.000901
+0.00%
$ 901,020 $ 85,654
Apr 25, 7 PM $ 0.000844
+0.00%
$ 843,862 $ 67,678
Apr 25, 6 PM $ 0.00072
-1.52%
$ 720,166 $ 37,053
Apr 25, 8 AM $ 0.000766
+0.00%
$ 766,499 $ 82,191
Apr 24, 2 PM $ 0.00091
+0.00%
$ 909,798 $ 171,867
Apr 24, 1 PM $ 0.000942
-2.28%
$ 941,824 $ 182,255
Apr 24, 8 AM $ 0.000743
+0.00%
$ 742,627 $ 145,037
Apr 23, 5 PM $ 0.000878
+0.00%
$ 878,339 $ 151,622
Apr 23, 3 PM $ 0.000702
+0.00%
$ 702,122 $ 114,897
Apr 23, 2 PM $ 0.000652
+0.00%
$ 651,791 $ 101,345
Apr 23, 8 AM $ 0.000606
+0.00%
$ 605,799 $ 53,395
Apr 23, 1 AM $ 0.000622
+0.00%
$ 621,716 $ 36,420
Apr 14, 2 PM $ 0.000328
+0.00%
$ 327,809 $ 68,190
Apr 13, 5 PM $ 0.000432
+0.00%
$ 432,165 $ 69,492
Apr 13, 10 AM $ 0.000442
+0.00%
$ 442,179 $ 54,426
Apr 9, 8 PM $ 0.000276
+0.00%
$ 276,090 $ 42,340
Apr 9, 5 PM $ 0.000271
+0.00%
$ 271,288 $ 38,548
Apr 9, 1 PM $ 0.000275
+0.00%
$ 275,243 $ 33,116
Apr 9, 12 PM $ 0.000246
+0.00%
$ 245,503 $ 26,037
Apr 9, 8 AM $ 0.000275
+0.00%
$ 275,196 $ 21,145