RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000652
+0.00%
$ 65,185 $ 9,100
Today, at 3 AM $ 0.0000652
-5.19%
$ 65,185 $ 9,100
Yesterday, at 10 PM $ 0.000065
+0.00%
$ 65,018 $ 11,977
Yesterday, at 9 PM $ 0.0000695
+0.00%
$ 69,479 $ 11,278
Yesterday, at 12 PM $ 0.0000666
-3.19%
$ 66,561 $ 21,215
Yesterday, at 11 AM $ 0.0000621
+0.00%
$ 62,062 $ 19,031
Yesterday, at 6 AM $ 0.0000615
+0.00%
$ 61,471 $ 21,938
Yesterday, at 5 AM $ 0.0000638
-4.26%
$ 63,773 $ 21,002
Yesterday, at 3 AM $ 0.0000764
+16.86%
$ 76,406 $ 17,931
Yesterday, at 1 AM $ 0.0000671
+0.00%
$ 67,095 $ 18,216
Aug 13, 8 PM $ 0.0000735
+0.00%
$ 73,456 $ 19,461
Aug 13, 7 PM $ 0.0000802
-6.80%
$ 80,166 $ 18,453
Aug 13, 6 PM $ 0.0000886
+0.00%
$ 88,628 $ 14,440
Aug 13, 3 PM $ 0.0000922
+0.00%
$ 92,162 $ 16,013
Aug 13, 2 PM $ 0.0000913
+3.25%
$ 91,311 $ 16,428
Aug 13, 12 PM $ 0.0000809
+0.00%
$ 80,873 $ 14,309
Aug 13, 11 AM $ 0.0000821
+0.00%
$ 82,122 $ 14,031
Aug 13, 10 AM $ 0.0000825
+0.00%
$ 82,545 $ 13,632
Aug 13, 8 AM $ 0.0000852
+0.00%
$ 85,179 $ 12,947
Aug 13, 7 AM $ 0.0000806
+0.00%
$ 80,623 $ 13,220
Aug 13, 4 AM $ 0.0000885
+0.00%
$ 88,533 $ 14,086
Aug 13, 3 AM $ 0.000078
-3.49%
$ 77,983 $ 14,896
Aug 13, 2 AM $ 0.0000709
+0.00%
$ 70,942 $ 12,584
Aug 13, 1 AM $ 0.0000705
-4.40%
$ 70,539 $ 15,043
Aug 12, 9 PM $ 0.0000764
+0.00%
$ 76,357 $ 14,578
Aug 12, 7 PM $ 0.0000725
+0.00%
$ 72,522 $ 14,088
Aug 12, 5 PM $ 0.0000733
-4.51%
$ 73,339 $ 16,608
Aug 12, 4 PM $ 0.0000807
+0.00%
$ 80,659 $ 16,998
Aug 12, 3 PM $ 0.000078
+0.00%
$ 77,984 $ 16,813
Aug 12, 7 AM $ 0.0000757
+0.00%
$ 75,664 $ 18,785
Aug 12, 6 AM $ 0.0000848
+0.00%
$ 84,751 $ 16,611
Aug 12, 5 AM $ 0.0000748
+0.00%
$ 74,837 $ 15,694
Aug 12, 4 AM $ 0.0000782
+0.00%
$ 78,207 $ 14,983
Aug 12, 3 AM $ 0.0000802
+0.00%
$ 80,182 $ 14,012
Aug 12, 1 AM $ 0.0000848
-1.39%
$ 84,834 $ 13,808
Aug 11, 11 PM $ 0.0000737
+1.37%
$ 73,708 $ 12,818
Aug 11, 8 PM $ 0.0000801
+0.00%
$ 80,084 $ 11,131
Aug 11, 7 PM $ 0.000079
+9.68%
$ 79,018 $ 12,693
Aug 11, 6 PM $ 0.0000713
+0.00%
$ 71,307 $ 9,355
Aug 11, 5 PM $ 0.0000785
+0.00%
$ 78,456 $ 8,047
Aug 11, 3 PM $ 0.0000845
+0.00%
$ 84,543 $ 7,545
Aug 11, 8 AM $ 0.0000808
-3.14%
$ 80,811 $ 6,777
Aug 11, 1 AM $ 0.0000659
+0.00%
$ 65,947 $ 6,431
Aug 11, 12 AM $ 0.0000627
+0.00%
$ 62,741 $ 5,092
Aug 10, 11 PM $ 0.0000567
+0.00%
$ 56,740 $ 5,013
Aug 10, 7 PM $ 0.0000556
+0.00%
$ 55,632 $ 3,258
Aug 10, 5 AM $ 0.0000496
+0.00%
$ 49,575 $ 4,952
Aug 10, 4 AM $ 0.0000566
+0.00%
$ 56,588 $ 3,303
Aug 9, 7 AM $ 0.0000472
+0.00%
$ 47,248 $ 10,461
Aug 9, 6 AM $ 0.0000537
+13.25%
$ 53,693 $ 10,607
Download