Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RASPAP-WEBGUI github.com/raspap/RASPAP-WEBGUI Historical Data

RASPAP-WEBGUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₅979
-12.41%
$-- $4,001
Sep 21 $0.0000116
-23.57%
$11,635 $12,286
Sep 14 $0.0000151
-24.89%
$15,086 $17,058
Sep 7 $0.0000123
-13.50%
$19,248 $18,036
Aug 31 $0.0000124
-50.67%
$12,437 $25,243
Aug 24 $0.0000253
-80.93%
$25,803 $232,513
Aug 17 $0.000119
+47.67%
$140,115 $124,172
Aug 10 $0.0000728
+28.70%
$-- $74,403
Aug 3 $0.0000472
+13.35%
$-- $47,337
Jul 27 $0.0000351
+36.20%
$-- $25,129
Jul 20 $0.0000265
+73.61%
$26,506 $32,548
Jul 13 $0.0000147
+27.12%
$14,749 $17,951
Jul 6 $0.0000108
-100.00%
$13,382 $118.14 million
Jun 29 $0.463
+57.05%
$-- $73.76 million
Jun 22 $0.22
-26.26%
$-- $58.1 million
Jun 15 $0.183
-5.12%
$260.16 million $28.82 million
Jun 8 $0.265
+342.45%
$197.25 million $59.8 million
Jun 1 $0.0338
+7.51%
$-- $2.77 million
May 25 $0.0178
+20.64%
$-- $3.8 million
May 18 $0.00932
-0.54%
$-- $1.28 million
May 11 $0.00523
+47.16%
$-- $693,366
May 4 $0.003
+50.83%
$3.46 million $286,771
Apr 27 $0.00124
+48.59%
$-- $0
Apr 20 $0.000901
+44.92%
$817,491 $409,144
Apr 13 $0.000328
-25.87%
$-- $137,682
Apr 6 $0.000276
+32.79%
$-- $82,417
Mar 30 $0.000147
-12.05%
$175,376 $18,561
Mar 23 $0.0000482
-2.71%
$-- $31,044
Mar 16 $0.0000692
+20.35%
$69,205 $53,305
Mar 9 $0.00005
+76.16%
$-- $58,928
Mar 2 $0.0000117
+7.88%
$-- $1,747
Feb 23 $0.0₅99
+3.51%
$-- $14,220
Feb 16 $0.0000109
+0.67%
$9,659 $63,349
Feb 9 $0.0000103
+0.87%
$10,088 $25,205
Feb 2 $0.0₅987
-12.41%
$10,640 $32,945
Jan 26 $0.0000108
-9.55%
$11,267 $59,141
Jan 19 $0.0000129
+466.21%
$13,176 $110,501
Jan 12 $0.0₅264
+32.63%
$2,406 $48,336
Jan 5 $0.0₅178
+28.92%
$1,623 $52,449
Dec 29 $0.0₅119
-53.48%
$1,390 $24,551
Dec 15 $0.0₅278
+3.16%
$-- $524,046
Dec 8 $0.0₅707
-49.62%
$2,660 $598,008
Dec 1 $0.0000146
-28.79%
$13,885 $8.34 million
Nov 24 $0.0000206
+218.77%
$20,015 $11.04 million
Nov 17 $0.0000137
-31.87%
$6,838 $9.03 million
Nov 10 $0.0000213
+1.78%
$20,678 $8.45 million
Nov 3 $0.000021
-23.72%
$21,543 $6.74 million
Oct 27 $0.0000233
+21.43%
$28,016 $5.34 million
Oct 20 $0.0000223
+273.01%
$19,574 $3.58 million
Oct 13 $0.0₅455
+1.48%
$5,781 $1.18 million
Download