Poseidon Historical Data

PADN
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₅216
-99.97%
$-- $38
Aug 14, 2 PM $0.00644
+0.82%
$-- $110,635
Aug 14, 1 PM $0.00638
+15.53%
$-- $109,001
Aug 14, 12 PM $0.0055
+21.00%
$-- $88,884
Aug 14, 11 AM $0.00405
+22.79%
$-- $57,273
Aug 14, 10 AM $0.00329
+12.32%
$-- $40,890
Aug 14, 9 AM $0.00292
+33.69%
$-- $33,665
Aug 14, 8 AM $0.00217
+38.46%
$-- $18,899
Aug 14, 7 AM $0.00155
+9.59%
$-- $8,043
Download