LightForge Historical Data

LTFG
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0₅815
+26.03%
$ 775 $ 1
Jun 2022 $ 0.0₅646
-52.66%
$ 615 $ 3
May 2022 $ 0.0000136
-32.07%
$ 1,298 $ 1
Apr 2022 $ 0.0000393
-5.03%
$ 3,739 $ 1
Mar 2022 $ 0.0000219
-3.16%
$ -- $ 0
Feb 2022 $ 0.0000219
-0.30%
$ -- $ 27
Jan 2022 $ 0.0000219
-34.01%
$ -- $ 39
Dec 2021 $ 0.0000334
-26.01%
$ -- $ 2
Nov 2021 $ 0.0000461
-42.69%
$ -- $ 13
Oct 2021 $ 0.0000477
-20.22%
$ -- $ 15
Sep 2021 $ 0.0000597
+80.27%
$ -- $ 14
Aug 2021 $ 0.0000883
+1,423.75%
$ -- $ 5
Jul 2021 $ 0.0₅582
-66.87%
$ -- $ 13
Jun 2021 $ 0.0000967
+85.66%
$ -- $ 32
May 2021 $ 0.0000701
-70.75%
$ -- $ 71
Apr 2021 $ 0.000211
+24.35%
$ -- $ 62
Mar 2021 $ 0.0000549
-55.66%
$ -- $ 1.97 million
Feb 2021 $ 0.0000267
-82.31%
$ -- $ 0
Dec 2020 $ 0.0000898
+164.28%
$ -- $ 15
Nov 2020 $ 0.0000717
+14.52%
$ -- $ 0.1
Oct 2020 $ 0.000063
+8.80%
$ -- $ 2
Sep 2020 $ 0.0000579
+23.19%
$ -- $ 67
Feb 2020 $ 0.0000111
+6.43%
$ -- $ 0
Jan 2020 $ 0.0₅471
+89.94%
$ -- $ 2
Dec 2019 $ 0.0₅248
+10.18%
$ -- $ 1
Nov 2019 $ 0.0₅328
-43.78%
$ -- $ 7
Oct 2019 $ 0.0₅584
-61.57%
$ -- $ 2
Sep 2019 $ 0.0000152
+81.18%
$ -- $ 0
Aug 2019 $ 0.0000106
-58.41%
$ -- $ 0
Jul 2019 $ 0.0000264
+151.44%
$ -- $ 1
Jun 2019 $ 0.0000104
-95.32%
$ -- $ 88
May 2019 $ 0.000231
-38.12%
$ -- $ 125
Apr 2019 $ 0.000288
-63.44%
$ -- $ 0
Download