LightForge Historical Data

LTFG
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.0₅815
+0.10%
$775 $0
Jul 11 $0.0₅772
+6.21%
$734 $1
Jul 4 $0.0₅73
+18.14%
$695 $0
Jun 27 $0.0₅618
-9.79%
$588 $1
Jun 20 $0.0₅687
-15.97%
$654 $1
Jun 13 $0.0₅818
-8.08%
$778 $1
Jun 6 $0.0000104
-17.76%
$991 $1
May 30 $0.0000127
-7.59%
$1,205 $2
May 2 $0.0000203
+0.85%
$1,927 $0
Apr 18 $0.0000393
-2.51%
$-- $0.1
Apr 11 $0.0000404
-1.46%
$-- $1
Apr 4 $0.0000411
-0.64%
$-- $0
Mar 14 $0.0000219
+7.48%
$-- $0
Mar 7 $0.0000204
+1.96%
$-- $0
Feb 28 $0.0000206
-8.85%
$-- $0
Feb 21 $0.0000219
-2.14%
$-- $21
Feb 14 $0.0000232
-6.00%
$-- $2
Feb 7 $0.0000266
-3.47%
$-- $3
Jan 31 $0.0000225
+7.18%
$-- $0
Jan 24 $0.0000216
+3.20%
$-- $0
Jan 17 $0.0000214
-27.39%
$-- $0.1
Jan 10 $0.0000294
-0.42%
$-- $39
Jan 3 $0.0000297
-10.70%
$-- $0.1
Dec 27 $0.0000334
-3.17%
$-- $0.1
Dec 20 $0.0000357
+3.27%
$-- $0
Nov 29 $0.0000428
-5.21%
$-- $2
Nov 22 $0.0000461
-12.87%
$-- $10
Nov 15 $0.0000556
-18.45%
$-- $1
Nov 8 $0.0000579
+25.47%
$-- $1
Nov 1 $0.0000437
-45.68%
$-- $1
Oct 25 $0.0000475
-1.31%
$-- $1
Oct 18 $0.0000501
+10.03%
$-- $9
Oct 11 $0.0000347
-52.02%
$-- $3
Oct 4 $0.0000715
+94.05%
$-- $2
Sep 27 $0.0000596
-3.44%
$-- $8
Sep 20 $0.0000617
-20.60%
$-- $2
Sep 13 $0.0000426
+0.50%
$-- $1
Sep 6 $0.0000423
+27.73%
$-- $4
Aug 30 $0.0000883
-2.81%
$-- $0.1
Aug 23 $0.000091
+213.56%
$-- $1
Aug 16 $0.0000272
+32.49%
$-- $3
Aug 9 $0.0000159
+92.41%
$-- $1
Aug 2 $0.0₅693
-1.61%
$-- $0
Jul 26 $0.0₅704
-53.51%
$-- $11
Jul 19 $0.0000149
-15.26%
$-- $2
Jun 28 $0.0000967
+142.42%
$-- $2
Jun 14 $0.000124
+5.53%
$-- $0
Jun 7 $0.0000533
-59.09%
$-- $0
May 31 $0.00013
+150.27%
$-- $30
May 24 $0.0000701
+39.07%
$-- $0.1
Download