LightForge Historical Data

LTFG Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $0.0000502
-52.96%
$-- $0
May 10 $0.000107
-63.52%
$-- $15
May 3 $0.000293
+22.51%
$-- $55
Apr 26 $0.000211
+5.67%
$-- $12
Apr 19 $0.000217
-5.85%
$-- $1
Apr 12 $0.000231
+7.54%
$-- $3
Apr 5 $0.000216
+5.75%
$-- $27
Mar 29 $0.0000783
+38.25%
$-- $33
Mar 22 $0.000172
-0.48%
$-- $0.0001
Mar 15 $0.000173
-98.02%
$-- $1.97 million
Mar 8 $0.000179
+274.42%
$-- $2
Mar 1 $0.000167
+34.94%
$-- $95
Feb 22 $0.0000267
-6.58%
$-- $0
Feb 15 $0.000171
+13.18%
$-- $0
Dec 28 $0.0000898
+261.74%
$-- $0
Dec 21 $0.0000243
-77.55%
$-- $0
Dec 14 $0.000107
+307.29%
$-- $12
Dec 7 $0.0000263
-10.31%
$-- $3
Nov 30 $0.0000326
-3.99%
$-- $0
Nov 23 $0.0000717
-11.68%
$-- $0
Nov 9 $0.0000743
+3.18%
$-- $0
Nov 2 $0.0000721
+15.10%
$-- $0.1
Oct 19 $0.000063
+6.33%
$-- $0
Oct 12 $0.0000592
-5.81%
$-- $2
Oct 5 $0.000063
+52.36%
$-- $0
Sep 28 $0.0000129
-71.25%
$-- $67
Sep 14 $0.0000469
-0.19%
$-- $0
Feb 10 $0.0000111
+6.43%
$-- $0
Jan 27 $0.0₅471
+11.93%
$-- $0
Jan 20 $0.0₅817
+1.72%
$-- $0
Jan 13 $0.0₅362
-29.00%
$-- $2
Jan 6 $0.0₅509
+0.38%
$-- $0.0001
Dec 30 $0.0₅252
-0.86%
$-- $0
Dec 9 $0.0₅222
-1.34%
$-- $1
Nov 25 $0.0₅328
-0.16%
$-- $0.0001
Nov 18 $0.0₅38
-0.16%
$-- $0.1
Nov 11 $0.0₅481
-51.39%
$-- $7
Oct 28 $0.0₅578
-50.09%
$-- $2
Oct 21 $0.0000134
-8.71%
$-- $0
Oct 14 $0.0000112
-26.51%
$-- $0
Sep 23 $0.0000152
+5.46%
$-- $0
Sep 9 $0.0₅84
+0.07%
$-- $0.0001
Sep 2 $0.0₅84
-0.07%
$-- $0.0001
Aug 26 $0.0000106
-2.82%
$-- $0.01
Aug 12 $0.0000244
-1.49%
$-- $0
Aug 5 $0.0₅996
-61.05%
$-- $0.1
Jul 29 $0.0000264
+0.96%
$-- $0
Jul 15 $0.0₅641
-40.25%
$-- $1
Jul 1 $0.0₅825
-21.30%
$-- $0
Jun 24 $0.0000104
-14.13%
$-- $0.1