LightForge Historical Data

LTFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.0000303
+3.02%
$-- $0
Jan 16, 2022 $0.0000294
+0.67%
$-- $39
Jan 15, 2022 $0.0000311
+2.18%
$-- $0.01
Jan 14, 2022 $0.0000304
+6.04%
$-- $0
Jan 13, 2022 $0.0000288
-2.67%
$-- $0
Jan 8, 2022 $0.0000297
+2.43%
$-- $0
Jan 7, 2022 $0.0000289
-3.79%
$-- $0
Jan 6, 2022 $0.00003
+2.03%
$-- $0.01
Jan 5, 2022 $0.0000326
+0.86%
$-- $0.01
Jan 4, 2022 $0.0000324
-1.18%
$-- $0.01
Jan 3, 2022 $0.0000327
-1.60%
$-- $0
Dec 31, 2021 $0.0000334
+1.98%
$-- $0
Dec 30, 2021 $0.0000327
+0.62%
$-- $0
Dec 29, 2021 $0.0000329
+2.19%
$-- $0.01
Dec 28, 2021 $0.0000322
-6.36%
$-- $0.01
Dec 27, 2021 $0.0000344
-0.09%
$-- $0
Dec 24, 2021 $0.0000357
-0.82%
$-- $0.01
Dec 23, 2021 $0.000036
+3.92%
$-- $0.01
Dec 3, 2021 $0.0000428
-4.55%
$-- $1
Dec 2, 2021 $0.0000448
-0.73%
$-- $1
Nov 24, 2021 $0.0000461
-3.25%
$-- $0
Nov 23, 2021 $0.0000477
-9.83%
$-- $10
Nov 20, 2021 $0.0000556
+1.87%
$-- $0
Nov 19, 2021 $0.0000545
+2.49%
$-- $0
Nov 18, 2021 $0.0000546
-4.73%
$-- $0.0001
Nov 17, 2021 $0.0000574
-1.38%
$-- $0
Nov 16, 2021 $0.0000602
-8.26%
$-- $0
Nov 15, 2021 $0.0000658
-3.41%
$-- $0
Nov 12, 2021 $0.0000579
+0.25%
$-- $0
Nov 11, 2021 $0.0000578
-2.82%
$-- $0
Nov 9, 2021 $0.0000549
+9.10%
$-- $0
Nov 8, 2021 $0.0000503
+8.96%
$-- $0
Nov 7, 2021 $0.0000437
+0.67%
$-- $0
Nov 6, 2021 $0.0000434
+1.54%
$-- $0
Nov 3, 2021 $0.0000496
-0.98%
$-- $0
Nov 2, 2021 $0.0000501
-37.74%
$-- $0
Oct 31, 2021 $0.0000477
+0.34%
$-- $0.0001
Oct 30, 2021 $0.0000475
-3.31%
$-- $0.1
Oct 29, 2021 $0.0000491
-0.46%
$-- $0.1
Oct 28, 2021 $0.0000493
-21.99%
$-- $1
Oct 27, 2021 $0.0000458
-7.24%
$-- $0
Oct 26, 2021 $0.0000494
+2.52%
$-- $0
Oct 23, 2021 $0.0000501
+1.06%
$-- $0
Oct 22, 2021 $0.0000496
-45.98%
$-- $7
Oct 19, 2021 $0.0000471
+1.43%
$-- $1
Oct 18, 2021 $0.0000464
+1.81%
$-- $1
Oct 12, 2021 $0.0000347
-3.13%
$-- $0
Oct 11, 2021 $0.0000359
-50.42%
$-- $3
Oct 7, 2021 $0.0000715
+0.05%
$-- $0.1
Oct 6, 2021 $0.0000465
-33.08%
$-- $0