LightForge Historical Data

LTFG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.0000416
+0.80%
$-- $0.00001
Oct 5, 2020 $0.0000413
-0.13%
$-- $0.00001
Oct 2, 2020 $0.0000129
-3.81%
$-- $0
Oct 1, 2020 $0.0000134
-76.84%
$-- $0
Sep 30, 2020 $0.0000579
+386.44%
$-- $54
Sep 29, 2020 $0.0000119
-72.93%
$-- $8
Sep 28, 2020 $0.000044
-2.03%
$-- $6
Sep 17, 2020 $0.0000469
+0.91%
$-- $0
Sep 16, 2020 $0.0000465
-1.04%
$-- $0
Feb 12, 2020 $0.0000111
+3.07%
$-- $0
Feb 11, 2020 $0.0000107
+3.31%
$-- $0
Jan 31, 2020 $0.0₅471
-0.70%
$-- $0
Jan 30, 2020 $0.0₅474
+13.61%
$-- $0
Jan 29, 2020 $0.0₅418
-0.71%
$-- $0
Jan 26, 2020 $0.0₅817
+2.16%
$-- $0
Jan 25, 2020 $0.0₅8
-0.32%
$-- $0
Jan 18, 2020 $0.0₅362
-1.92%
$-- $0.001
Jan 17, 2020 $0.0₅369
-35.76%
$-- $2
Jan 16, 2020 $0.0₅575
+69.37%
$-- $0
Jan 13, 2020 $0.0₅498
-2.23%
$-- $0.0001
Jan 12, 2020 $0.0₅509
+0.38%
$-- $0.0001
Jan 1, 2020 $0.0₅252
+1.58%
$-- $0
Dec 31, 2019 $0.0₅248
-2.39%
$-- $0
Dec 11, 2019 $0.0₅222
-0.40%
$-- $0
Dec 10, 2019 $0.0₅223
-0.55%
$-- $0
Dec 9, 2019 $0.0₅224
-0.55%
$-- $1
Nov 26, 2019 $0.0₅328
+1.33%
$-- $0
Nov 25, 2019 $0.0₅323
-1.74%
$-- $0
Nov 24, 2019 $0.0₅38
-2.58%
$-- $0
Nov 23, 2019 $0.0₅39
+2.47%
$-- $0.1
Nov 17, 2019 $0.0₅481
+3.15%
$-- $0.00001
Nov 16, 2019 $0.0₅467
+0.14%
$-- $0
Nov 14, 2019 $0.0₅593
-3.23%
$-- $0
Nov 13, 2019 $0.0₅613
-0.95%
$-- $1
Nov 12, 2019 $0.0₅618
-37.56%
$-- $6
Nov 1, 2019 $0.0₅578
-1.02%
$-- $0.00001
Oct 31, 2019 $0.0₅584
+0.73%
$-- $0.00001
Oct 30, 2019 $0.0₅58
-48.80%
$-- $1
Oct 29, 2019 $0.0000113
+30.38%
$-- $0
Oct 28, 2019 $0.0₅868
-25.02%
$-- $0
Oct 24, 2019 $0.0000134
-0.83%
$-- $0.001
Oct 23, 2019 $0.0000135
-7.90%
$-- $0.001
Oct 22, 2019 $0.0000146
-0.07%
$-- $0.001
Oct 15, 2019 $0.0000112
-0.68%
$-- $0
Oct 14, 2019 $0.0000112
-26.03%
$-- $0
Sep 28, 2019 $0.0000152
+0.42%
$-- $0.00001
Sep 27, 2019 $0.0000151
+0.91%
$-- $0.00001
Sep 26, 2019 $0.000015
+3.90%
$-- $0.00001
Sep 9, 2019 $0.0₅84
+0.07%
$-- $0.0001
Sep 8, 2019 $0.0₅84
-0.07%
$-- $0.0001