LightForge Historical Data

LTFG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0000106
-2.24%
$-- $0
Aug 27, 2019 $0.0000109
-0.59%
$-- $0
Aug 14, 2019 $0.0000244
+0.58%
$-- $0
Aug 13, 2019 $0.0000243
-1.47%
$-- $0
Aug 12, 2019 $0.0000247
-0.39%
$-- $0
Aug 10, 2019 $0.0₅996
+0.21%
$-- $0.0001
Aug 9, 2019 $0.0₅996
+2.20%
$-- $0
Aug 8, 2019 $0.0₅977
-62.51%
$-- $0.1
Aug 7, 2019 $0.000026
+1.86%
$-- $0
Jul 30, 2019 $0.0000264
+0.44%
$-- $0
Jul 29, 2019 $0.0000262
+0.51%
$-- $0
Jul 17, 2019 $0.0₅641
+0.64%
$-- $0
Jul 16, 2019 $0.0₅636
-40.68%
$-- $1
Jul 6, 2019 $0.0₅825
+0.13%
$-- $0
Jul 5, 2019 $0.0₅824
-21.41%
$-- $0
Jun 28, 2019 $0.0000104
+2.02%
$-- $0
Jun 27, 2019 $0.0000102
-12.42%
$-- $0
Jun 26, 2019 $0.0000116
-3.84%
$-- $0
Jun 20, 2019 $0.0000162
+0.07%
$-- $0.001
Jun 19, 2019 $0.0000162
-13.15%
$-- $0
Jun 16, 2019 $0.0000349
-1.32%
$-- $0
Jun 15, 2019 $0.0000353
+2.81%
$-- $0
Jun 14, 2019 $0.0000343
-64.78%
$-- $1
Jun 13, 2019 $0.0000976
-2.81%
$-- $0
Jun 12, 2019 $0.0001
+220.16%
$-- $81
Jun 8, 2019 $0.0000256
-0.29%
$-- $0.0001
Jun 7, 2019 $0.0000257
+15.94%
$-- $0
Jun 6, 2019 $0.0000222
+12.58%
$-- $2
Jun 5, 2019 $0.0000197
+2.45%
$-- $2
Jun 3, 2019 $0.000224
-0.10%
$-- $0
Jun 2, 2019 $0.000225
+1.78%
$-- $0
Jun 1, 2019 $0.000221
-0.34%
$-- $1
May 29, 2019 $0.000231
+2.81%
$-- $0
May 28, 2019 $0.000224
+0.00%
$-- $0
May 26, 2019 $0.0000129
-2.11%
$-- $0
May 25, 2019 $0.0000132
-94.90%
$-- $19
May 24, 2019 $0.0000201
+13.62%
$-- $0.01
May 23, 2019 $0.0000177
+155.76%
$-- $7
May 20, 2019 $0.0₅622
-5.62%
$-- $0
May 19, 2019 $0.0₅659
+27.45%
$-- $0.01
May 18, 2019 $0.0₅518
-26.73%
$-- $0.1
May 17, 2019 $0.0₅706
-57.39%
$-- $3
May 16, 2019 $0.0000103
-6.86%
$-- $0.001
May 15, 2019 $0.0000111
-41.37%
$-- $0.001
May 14, 2019 $0.000019
+3.78%
$-- $1
May 13, 2019 $0.0000183
+210.50%
$-- $9
May 12, 2019 $0.0₅588
-3.93%
$-- $3
May 11, 2019 $0.0₅612
+13.67%
$-- $0.001
May 10, 2019 $0.0₅539
+4.40%
$-- $1
May 9, 2019 $0.0₅516
+40.53%
$-- $1