LightForge Historical Data

LTFG
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0₅815
+0.10%
$775 $0
Jul 17, 2022 $0.0₅772
-0.11%
$734 $0.1
Jul 16, 2022 $0.0₅771
+6.36%
$734 $0.1
Jul 15, 2022 $0.0₅725
+0.70%
$690 $0.1
Jul 14, 2022 $0.0₅717
+3.31%
$682 $0.1
Jul 13, 2022 $0.0₅694
+5.40%
$660 $0.1
Jul 12, 2022 $0.0₅663
-2.04%
$631 $0.1
Jul 11, 2022 $0.0₅682
-6.16%
$649 $0.1
Jul 10, 2022 $0.0₅73
-3.82%
$695 $0.1
Jul 9, 2022 $0.0₅758
+13.26%
$721 $0.1
Jul 8, 2022 $0.0₅667
-1.53%
$635 $0
Jul 7, 2022 $0.0₅677
+11.94%
$644 $0.1
Jul 6, 2022 $0.0₅605
+1.27%
$576 $0.1
Jul 5, 2022 $0.0₅598
-5.52%
$569 $0.1
Jul 4, 2022 $0.0₅633
+2.46%
$602 $0.1
Jul 3, 2022 $0.0₅618
+1.43%
$588 $0
Jul 2, 2022 $0.0₅608
-1.48%
$579 $0.1
Jul 1, 2022 $0.0₅618
-4.46%
$588 $0.1
Jun 30, 2022 $0.0₅646
-0.09%
$615 $0.1
Jun 29, 2022 $0.0₅645
+1.48%
$614 $0.1
Jun 28, 2022 $0.0₅637
-5.76%
$606 $0.1
Jun 27, 2022 $0.0₅676
-1.40%
$643 $0.1
Jun 26, 2022 $0.0₅687
-3.13%
$654 $0
Jun 25, 2022 $0.0₅71
+5.28%
$675 $0
Jun 24, 2022 $0.0₅676
+9.40%
$643 $0.1
Jun 23, 2022 $0.0₅617
+2.05%
$586 $0
Jun 22, 2022 $0.0₅639
-1.04%
$607 $0.1
Jun 21, 2022 $0.0₅647
+1.48%
$615 $0.1
Jun 20, 2022 $0.0₅639
-21.89%
$608 $0
Jun 19, 2022 $0.0₅818
+14.75%
$778 $0.1
Jun 18, 2022 $0.0₅715
-50.55%
$680 $0.1
Jun 17, 2022 $0.0000144
+6.69%
$1,373 $0
Jun 16, 2022 $0.0000135
+33.02%
$1,288 $0
Jun 15, 2022 $0.0000101
+9.94%
$964 $0
Jun 14, 2022 $0.0₅928
+6.55%
$883 $0
Jun 13, 2022 $0.0₅872
-1.97%
$830 $0.1
Jun 12, 2022 $0.0000104
-0.88%
$991 $0
Jun 11, 2022 $0.0000105
-7.81%
$998 $0
Jun 10, 2022 $0.0000114
-5.90%
$1,082 $0
Jun 9, 2022 $0.0000121
-1.85%
$1,150 $0
Jun 8, 2022 $0.0000123
-3.67%
$1,172 $0
Jun 7, 2022 $0.0000128
-0.76%
$1,217 $0
Jun 6, 2022 $0.0000129
+1.92%
$1,228 $0
Jun 5, 2022 $0.0000127
-0.80%
$1,205 $0
Jun 4, 2022 $0.0000128
+1.73%
$1,215 $0
Jun 3, 2022 $0.0000126
-2.77%
$1,195 $0
Jun 2, 2022 $0.0000129
+2.82%
$1,229 $0
Jun 1, 2022 $0.0000126
-7.83%
$1,197 $0
May 31, 2022 $0.0000136
-0.46%
$1,298 $1
May 3, 2022 $0.0000203
+0.68%
$1,927 $0.001
Download