a692865c-4e2a-4528-9 Historical Data

M-EFBXO
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0183
+0.00%
$ -- $ 36
Mar 30, 5 AM $ 0.0185
+0.00%
$ -- $ 37
Mar 29, 8 AM $ 0.0182
+0.00%
$ -- $ 31
Mar 29, 6 AM $ 0.0182
+0.00%
$ -- $ 25
Mar 29, 5 AM $ 0.0184
+0.00%
$ -- $ 21
Mar 29, 4 AM $ 0.0185
+0.00%
$ -- $ 20
Mar 28, 11 PM $ 0.0184
+0.00%
$ -- $ 21
Mar 28, 9 PM $ 0.0183
+0.02%
$ -- $ 19
Mar 28, 1 PM $ 0.0178
+0.02%
$ -- $ 7
Mar 28, 12 PM $ 0.0178
+0.00%
$ -- $ 6
Mar 28, 7 AM $ 0.0177
+0.00%
$ -- $ 5
Mar 28, 3 AM $ 0.0177
+0.00%
$ -- $ 5
Mar 28, 2 AM $ 0.0178
+0.00%
$ -- $ 3
Mar 28, 1 AM $ 0.0178
+0.00%
$ -- $ 2
Mar 27, 10 PM $ 0.0179
+0.00%
$ -- $ 1
Mar 24, 8 PM $ 0.0177
+0.00%
$ -- $ 21
Mar 24, 7 PM $ 0.0177
+0.00%
$ -- $ 20
Mar 24, 6 PM $ 0.0174
+0.00%
$ -- $ 15
Mar 24, 4 PM $ 0.0175
+0.00%
$ -- $ 14
Mar 24, 3 PM $ 0.0175
+0.00%
$ -- $ 13
Mar 24, 2 PM $ 0.0175
-0.05%
$ -- $ 13
Mar 24, 9 AM $ 0.0177
-0.05%
$ -- $ 21
Mar 24, 8 AM $ 0.0178
+0.00%
$ -- $ 19
Mar 23, 11 PM $ 0.018
+0.00%
$ -- $ 12
Mar 23, 3 PM $ 0.0166
+0.00%
$ -- $ 11
Mar 23, 2 PM $ 0.0166
+0.00%
$ -- $ 11
Mar 21, 3 PM $ 0.0149
+0.00%
$ -- $ 123
Mar 21, 2 PM $ 0.0148
+0.08%
$ -- $ 123
Mar 21, 1 PM $ 0.0153
+0.00%
$ -- $ 112
Mar 21, 10 AM $ 0.0153
+0.00%
$ -- $ 112
Mar 21, 5 AM $ 0.0153
+0.06%
$ -- $ 111
Mar 21, 3 AM $ 0.0153
+0.05%
$ -- $ 110
Mar 21, 2 AM $ 0.0153
-0.05%
$ -- $ 109
Mar 21, 1 AM $ 0.0153
+0.98%
$ -- $ 109
Mar 21, 12 AM $ 0.0152
-0.10%
$ -- $ 99
Mar 20, 11 PM $ 0.0152
-0.13%
$ -- $ 95
Mar 20, 10 PM $ 0.0151
+0.01%
$ -- $ 94
Mar 20, 9 PM $ 0.0152
-0.51%
$ -- $ 92
Mar 20, 8 PM $ 0.0152
+1.38%
$ -- $ 88
Mar 20, 7 PM $ 0.015
-0.05%
$ -- $ 81
Mar 20, 6 PM $ 0.015
+3.04%
$ -- $ 77
Mar 20, 5 PM $ 0.0146
-1.34%
$ -- $ 35
Mar 20, 4 PM $ 0.0147
+3.52%
$ -- $ 15
Mar 20, 3 PM $ 0.0142
+0.21%
$ -- $ 2
Mar 19, 9 AM $ 0.0142
+0.00%
$ -- $ 290
Mar 19, 8 AM $ 0.0143
+0.00%
$ -- $ 291
Mar 19, 6 AM $ 0.0143
-0.06%
$ -- $ 292
Mar 19, 5 AM $ 0.0143
+0.00%
$ -- $ 294
Mar 19, 3 AM $ 0.0144
+0.00%
$ -- $ 278
Mar 19, 1 AM $ 0.0144
-2.58%
$ -- $ 275
Download