a692865c-4e2a-4528-9 Historical Data

M-EFBXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0145
+0.00%
$ -- $ 262
Mar 18, 11 PM $ 0.0147
-2.73%
$ -- $ 258
Mar 18, 10 PM $ 0.015
-2.65%
$ -- $ 261
Mar 18, 9 PM $ 0.0154
-0.20%
$ -- $ 238
Mar 18, 8 PM $ 0.0153
-1.85%
$ -- $ 233
Mar 18, 7 PM $ 0.0155
-3.95%
$ -- $ 218
Mar 18, 6 PM $ 0.0162
-3.28%
$ -- $ 243
Mar 18, 5 PM $ 0.0168
+0.10%
$ -- $ 255
Mar 18, 4 PM $ 0.0166
-8.44%
$ -- $ 326
Mar 18, 3 PM $ 0.0187
+0.00%
$ -- $ 312
Mar 18, 8 AM $ 0.0196
+0.51%
$ -- $ 356
Mar 18, 6 AM $ 0.0195
+0.22%
$ -- $ 352
Mar 18, 5 AM $ 0.0193
-0.03%
$ -- $ 341
Mar 18, 3 AM $ 0.0192
+0.00%
$ -- $ 339
Mar 18, 2 AM $ 0.0192
+3.08%
$ -- $ 329
Mar 18, 1 AM $ 0.0186
+0.64%
$ -- $ 315
Mar 18, 12 AM $ 0.0185
+1.72%
$ -- $ 311
Mar 17, 11 PM $ 0.0182
+0.02%
$ -- $ 299
Download