Dream Token Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.452
+0.00%
$ -- $ 61
Jan 2025 $ 0.461
+0.00%
$ -- $ 2
Dec 2024 $ 0.461
+0.00%
$ -- $ 106
Nov 2024 $ 0.461
+0.00%
$ 460.6 million $ 20
Oct 2024 $ 0.462
+0.17%
$ -- $ 638
Sep 2024 $ 0.461
+0.02%
$ 460.9 million $ 2,033
Aug 2024 $ 0.461
-0.71%
$ 460.8 million $ 347,013
Jul 2024 $ 0.464
-6.76%
$ 463.7 million $ 1.16 million
Jun 2024 $ 0.498
-4.18%
$ 497.6 million $ 843,316
May 2024 $ 0.519
+3.00%
$ 519.1 million $ 1.42 million
Apr 2024 $ 0.504
+22.37%
$ 504.4 million $ 1.03 million
Mar 2024 $ 0.413
+9.59%
$ 412.7 million $ 1.07 million
Feb 2024 $ 0.377
+6.96%
$ 376.6 million $ 1.7 million
Download