Dream Token Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.452
+0.00%
$-- $61
Dec 30 $0.461
+0.00%
$-- $2
Dec 16 $0.461
-0.39%
$-- $67
Nov 25 $0.461
+0.00%
$-- $10
Nov 11 $0.461
+0.00%
$-- $10
Oct 7 $0.462
-0.06%
$-- $238
Sep 30 $0.461
-0.11%
$462 million $408
Sep 23 $0.462
+0.17%
$461.5 million $331
Sep 16 $0.462
-0.04%
$461.3 million $430
Sep 9 $0.462
+0.00%
$461.8 million $468
Sep 2 $0.461
+0.13%
$461.9 million $434
Aug 26 $0.461
-0.35%
$460.8 million $249
Aug 19 $0.462
-0.09%
$462.4 million $26,969
Aug 12 $0.462
+0.11%
$462.3 million $44,676
Aug 5 $0.462
-0.77%
$460.8 million $144,043
Jul 29 $0.465
-2.21%
$465.4 million $214,932
Jul 22 $0.476
+0.59%
$476.2 million $195,488
Jul 15 $0.479
+0.00%
$474.2 million $193,701
Jul 8 $0.48
-0.08%
$480.6 million $237,631
Jul 1 $0.493
-0.82%
$481.8 million $256,451
Jun 24 $0.497
-2.20%
$497.6 million $167,521
Jun 17 $0.511
-0.20%
$507.9 million $32,795
Jun 10 $0.514
-1.55%
$512.3 million $261,395
Jun 3 $0.521
+0.15%
$520.9 million $164,151
May 27 $0.52
+0.08%
$520 million $324,699
May 20 $0.516
+0.51%
$519.5 million $281,598
May 13 $0.516
+1.49%
$513.6 million $271,594
May 6 $0.508
-1.36%
$508.4 million $269,260
Apr 29 $0.514
-0.66%
$514.8 million $270,414
Apr 22 $0.521
+0.44%
$517.5 million $277,194
Apr 15 $0.519
+27.66%
$518.4 million $149,475
Apr 8 $0.402
-1.78%
$406.3 million $149,282
Apr 1 $0.406
-1.58%
$408.8 million $221,171
Mar 25 $0.407
+0.15%
$412.7 million $220,133
Mar 18 $0.401
+8.30%
$406.2 million $228,097
Mar 11 $0.368
-3.05%
$369.7 million $165,219
Mar 4 $0.38
+1.47%
$379.9 million $211,341
Feb 26 $0.374
+1.03%
$374.1 million $251,120
Feb 19 $0.37
+1.73%
$370.3 million $345,965
Feb 12 $0.364
+7.03%
$364.1 million $543,838
Feb 5 $0.34
-3.49%
$340.1 million $586,736
Download