Dream Token Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.452
+0.00%
$ -- $ 61
Dec 30 $ 0.461
+0.00%
$ -- $ 2
Dec 16 $ 0.461
-0.39%
$ -- $ 67
Nov 25 $ 0.461
+0.00%
$ -- $ 10
Nov 11 $ 0.461
+0.00%
$ -- $ 10
Oct 7 $ 0.462
-0.06%
$ -- $ 238
Sep 30 $ 0.461
-0.11%
$ 462 million $ 408
Sep 23 $ 0.462
+0.17%
$ 461.5 million $ 331
Sep 16 $ 0.462
-0.04%
$ 461.3 million $ 430
Sep 9 $ 0.462
+0.00%
$ 461.8 million $ 468
Sep 2 $ 0.461
+0.13%
$ 461.9 million $ 434
Aug 26 $ 0.461
-0.35%
$ 460.8 million $ 249
Aug 19 $ 0.462
-0.09%
$ 462.4 million $ 26,969
Aug 12 $ 0.462
+0.11%
$ 462.3 million $ 44,676
Aug 5 $ 0.462
-0.77%
$ 460.8 million $ 144,043
Jul 29 $ 0.465
-2.21%
$ 465.4 million $ 214,932
Jul 22 $ 0.476
+0.59%
$ 476.2 million $ 195,488
Jul 15 $ 0.479
+0.00%
$ 474.2 million $ 193,701
Jul 8 $ 0.48
-0.08%
$ 480.6 million $ 237,631
Jul 1 $ 0.493
-0.82%
$ 481.8 million $ 256,451
Jun 24 $ 0.497
-2.20%
$ 497.6 million $ 167,521
Jun 17 $ 0.511
-0.20%
$ 507.9 million $ 32,795
Jun 10 $ 0.514
-1.55%
$ 512.3 million $ 261,395
Jun 3 $ 0.521
+0.15%
$ 520.9 million $ 164,151
May 27 $ 0.52
+0.08%
$ 520 million $ 324,699
May 20 $ 0.516
+0.51%
$ 519.5 million $ 281,598
May 13 $ 0.516
+1.49%
$ 513.6 million $ 271,594
May 6 $ 0.508
-1.36%
$ 508.4 million $ 269,260
Apr 29 $ 0.514
-0.66%
$ 514.8 million $ 270,414
Apr 22 $ 0.521
+0.44%
$ 517.5 million $ 277,194
Apr 15 $ 0.519
+27.66%
$ 518.4 million $ 149,475
Apr 8 $ 0.402
-1.78%
$ 406.3 million $ 149,282
Apr 1 $ 0.406
-1.58%
$ 408.8 million $ 221,171
Mar 25 $ 0.407
+0.15%
$ 412.7 million $ 220,133
Mar 18 $ 0.401
+8.30%
$ 406.2 million $ 228,097
Mar 11 $ 0.368
-3.05%
$ 369.7 million $ 165,219
Mar 4 $ 0.38
+1.47%
$ 379.9 million $ 211,341
Feb 26 $ 0.374
+1.03%
$ 374.1 million $ 251,120
Feb 19 $ 0.37
+1.73%
$ 370.3 million $ 345,965
Feb 12 $ 0.364
+7.03%
$ 364.1 million $ 543,838
Feb 5 $ 0.34
-3.49%
$ 340.1 million $ 586,736
Download