Dream Token Historical Data

DRM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.481
+0.29%
$ 481.3 million $ 40,248
Jul 10, 2024 $ 0.481
+0.02%
$ 481.3 million $ 40,752
Jul 9, 2024 $ 0.481
+0.15%
$ 481.2 million $ 40,989
Jul 8, 2024 $ 0.482
+0.40%
$ 482.1 million $ 41,057
Jul 7, 2024 $ 0.482
-1.87%
$ 481.8 million $ 41,776
Jul 6, 2024 $ 0.493
-0.84%
$ 493.2 million $ 45,502
Jul 5, 2024 $ 0.497
-0.04%
$ 497.1 million $ 44,400
Jul 4, 2024 $ 0.497
+0.02%
$ 497.3 million $ 44,841
Jul 3, 2024 $ 0.497
+0.02%
$ 497.5 million $ 36,513
Jul 2, 2024 $ 0.498
+0.00%
$ 497.6 million $ 41,991
Jul 1, 2024 $ 0.497
-0.02%
$ 497.2 million $ 43,203
Jun 30, 2024 $ 0.498
+0.08%
$ 497.6 million $ 44,387
Jun 29, 2024 $ 0.497
+0.08%
$ 497.2 million $ 46,262
Jun 28, 2024 $ 0.497
-0.78%
$ 496.7 million $ 7,830
Jun 27, 2024 $ 0.501
-0.12%
$ 500.6 million $ 14,807
Jun 26, 2024 $ 0.501
+0.04%
$ 500.8 million $ 42,635
Jun 25, 2024 $ 0.501
+0.26%
$ 500.7 million $ 32,689
Jun 24, 2024 $ 0.499
-1.77%
$ 499.4 million $ 23,298
Jun 23, 2024 $ 0.508
-0.68%
$ 507.9 million $ 30,702
Jun 22, 2024 $ 0.511
-0.08%
$ 511.4 million $ 496
Jun 21, 2024 $ 0.511
-0.02%
$ 511 million $ 483
Jun 20, 2024 $ 0.511
-0.31%
$ 511.1 million $ 653
Jun 19, 2024 $ 0.513
+0.23%
$ 512.7 million $ 705
Jun 18, 2024 $ 0.513
+0.00%
$ 512.6 million $ 172
Jun 17, 2024 $ 0.513
+0.04%
$ 512.6 million $ 30,286
Jun 16, 2024 $ 0.512
-0.31%
$ 512.3 million $ 17,863
Jun 15, 2024 $ 0.514
+0.49%
$ 513.7 million $ 45,623
Jun 14, 2024 $ 0.511
+0.12%
$ 511.2 million $ 32,171
Jun 13, 2024 $ 0.511
-0.60%
$ 510.7 million $ 45,360
Jun 12, 2024 $ 0.514
-0.16%
$ 513.7 million $ 45,788
Jun 11, 2024 $ 0.514
-1.00%
$ 514.4 million $ 44,490
Jun 10, 2024 $ 0.52
-0.42%
$ 519.6 million $ 47,962
Jun 9, 2024 $ 0.521
+0.06%
$ 520.9 million $ 29,670
Jun 8, 2024 $ 0.521
+0.10%
$ 520.6 million $ 2,742
Jun 7, 2024 $ 0.52
-0.38%
$ 520.1 million $ 8,657
Jun 6, 2024 $ 0.522
+0.06%
$ 522.1 million $ 16,494
Jun 5, 2024 $ 0.522
+0.44%
$ 522 million $ 43,824
Jun 4, 2024 $ 0.52
+0.10%
$ 519.7 million $ 46,598
Jun 3, 2024 $ 0.519
-0.10%
$ 519.3 million $ 45,836
Jun 2, 2024 $ 0.52
-0.19%
$ 520 million $ 47,725
Jun 1, 2024 $ 0.521
+0.33%
$ 521 million $ 47,106
May 31, 2024 $ 0.519
+0.43%
$ 519.1 million $ 45,285
May 30, 2024 $ 0.517
-0.10%
$ 516.9 million $ 48,276
May 29, 2024 $ 0.517
-0.37%
$ 517 million $ 44,945
May 28, 2024 $ 0.519
-0.19%
$ 518.9 million $ 46,281
May 27, 2024 $ 0.52
+0.06%
$ 519.9 million $ 45,080
May 26, 2024 $ 0.519
+0.62%
$ 519.5 million $ 47,269
May 25, 2024 $ 0.516
+0.10%
$ 516.3 million $ 45,335
May 24, 2024 $ 0.515
-0.44%
$ 515.4 million $ 48,479
May 23, 2024 $ 0.518
+0.19%
$ 517.7 million $ 47,608