Dream Token Historical Data

DRM Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.517
-0.35%
$ 516.7 million $ 45,778
May 21, 2024 $ 0.519
+0.14%
$ 518.7 million $ 46,584
May 20, 2024 $ 0.518
+0.84%
$ 518 million $ 47,813
May 19, 2024 $ 0.514
-0.43%
$ 513.6 million $ 46,203
May 18, 2024 $ 0.516
+0.49%
$ 516 million $ 46,519
May 17, 2024 $ 0.513
+1.28%
$ 513.5 million $ 49,016
May 16, 2024 $ 0.507
-0.74%
$ 506.9 million $ 42,146
May 15, 2024 $ 0.511
+1.07%
$ 510.8 million $ 41,461
May 14, 2024 $ 0.505
-0.55%
$ 505.5 million $ 45,434
May 13, 2024 $ 0.508
-0.04%
$ 508.2 million $ 47,017
May 12, 2024 $ 0.508
+0.14%
$ 508.4 million $ 44,999
May 11, 2024 $ 0.508
-0.18%
$ 507.8 million $ 44,596
May 10, 2024 $ 0.509
-0.06%
$ 508.7 million $ 45,106
May 9, 2024 $ 0.509
+0.35%
$ 509.2 million $ 43,538
May 8, 2024 $ 0.507
-0.51%
$ 507.3 million $ 45,382
May 7, 2024 $ 0.51
-0.66%
$ 509.9 million $ 44,564
May 6, 2024 $ 0.513
-0.31%
$ 513.2 million $ 46,075
May 5, 2024 $ 0.515
+0.14%
$ 514.8 million $ 46,250
May 4, 2024 $ 0.514
-0.06%
$ 514.3 million $ 45,513
May 3, 2024 $ 0.515
+1.34%
$ 514.6 million $ 44,971
May 2, 2024 $ 0.508
-0.18%
$ 507.8 million $ 46,079
May 1, 2024 $ 0.508
+0.85%
$ 508.8 million $ 45,168
Apr 30, 2024 $ 0.504
-1.85%
$ 504.4 million $ 44,153
Apr 29, 2024 $ 0.514
-0.68%
$ 514.2 million $ 44,530
Apr 28, 2024 $ 0.517
-0.67%
$ 517.5 million $ 43,793
Apr 27, 2024 $ 0.521
+1.20%
$ 520.9 million $ 45,897
Apr 26, 2024 $ 0.515
-0.16%
$ 514.9 million $ 44,371
Apr 25, 2024 $ 0.516
-0.25%
$ 515.8 million $ 49,130
Apr 24, 2024 $ 0.517
-0.67%
$ 516.8 million $ 45,288
Apr 23, 2024 $ 0.52
-0.13%
$ 520.3 million $ 44,883
Apr 22, 2024 $ 0.521
+0.48%
$ 521.1 million $ 47,624
Apr 21, 2024 $ 0.518
-0.04%
$ 518.4 million $ 49,041
Apr 20, 2024 $ 0.519
+0.84%
$ 518.7 million $ 34,363
Apr 19, 2024 $ 0.515
+0.04%
$ 515.1 million $ 24,727
Apr 18, 2024 $ 0.515
+4.63%
$ 514.9 million $ 22,641
Apr 17, 2024 $ 0.502
+24.54%
$ 501.9 million $ 31,831
Apr 16, 2024 $ 0.403
-0.35%
$ 403 million $ 17,506
Apr 15, 2024 $ 0.405
-0.37%
$ 404.8 million $ 18,408
Apr 14, 2024 $ 0.406
+0.92%
$ 406.3 million $ 18,667
Apr 13, 2024 $ 0.402
-0.52%
$ 402.2 million $ 19,066
Apr 12, 2024 $ 0.404
-0.64%
$ 404.3 million $ 19,869
Apr 11, 2024 $ 0.407
+0.22%
$ 406.9 million $ 19,983
Apr 10, 2024 $ 0.407
+0.22%
$ 406.9 million $ 18,711
Apr 9, 2024 $ 0.406
-1.48%
$ 406.3 million $ 35,434
Apr 8, 2024 $ 0.412
+0.68%
$ 412.3 million $ 36,219
Apr 7, 2024 $ 0.409
+0.79%
$ 408.8 million $ 37,174
Apr 6, 2024 $ 0.406
+0.32%
$ 405.7 million $ 35,775
Apr 5, 2024 $ 0.404
+1.02%
$ 404.4 million $ 37,630
Apr 4, 2024 $ 0.4
+0.08%
$ 400.2 million $ 37,179
Apr 3, 2024 $ 0.4
+0.03%
$ 399.7 million $ 37,397