Dream Token Historical Data

DRM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.4
-2.30%
$ 399.6 million $ 37,361
Apr 1, 2024 $ 0.409
-0.80%
$ 408.9 million $ 35,830
Mar 31, 2024 $ 0.413
+1.38%
$ 412.7 million $ 38,010
Mar 30, 2024 $ 0.407
+0.35%
$ 406.9 million $ 36,012
Mar 29, 2024 $ 0.406
-0.49%
$ 405.7 million $ 37,555
Mar 28, 2024 $ 0.408
+0.30%
$ 407.8 million $ 36,621
Mar 27, 2024 $ 0.406
-0.81%
$ 406.5 million $ 37,517
Mar 26, 2024 $ 0.41
+0.34%
$ 409.7 million $ 36,724
Mar 25, 2024 $ 0.408
+0.49%
$ 408.3 million $ 35,704
Mar 24, 2024 $ 0.406
+1.37%
$ 406.2 million $ 37,538
Mar 23, 2024 $ 0.401
-0.10%
$ 400.5 million $ 38,842
Mar 22, 2024 $ 0.401
-1.43%
$ 400.9 million $ 37,446
Mar 21, 2024 $ 0.407
-0.27%
$ 406.8 million $ 37,842
Mar 20, 2024 $ 0.408
+2.82%
$ 408 million $ 37,792
Mar 19, 2024 $ 0.397
+8.00%
$ 396.7 million $ 44,096
Mar 18, 2024 $ 0.367
-0.70%
$ 367.2 million $ 32,079
Mar 17, 2024 $ 0.37
+0.41%
$ 369.7 million $ 32,571
Mar 16, 2024 $ 0.368
-1.26%
$ 368.5 million $ 6,087
Mar 15, 2024 $ 0.373
-1.09%
$ 373.2 million $ 21,934
Mar 14, 2024 $ 0.377
-0.81%
$ 377.4 million $ 34,520
Mar 13, 2024 $ 0.381
+0.37%
$ 380.6 million $ 33,255
Mar 12, 2024 $ 0.379
-0.11%
$ 379.3 million $ 35,475
Mar 11, 2024 $ 0.38
-0.13%
$ 379.6 million $ 33,949
Mar 10, 2024 $ 0.38
+0.03%
$ 379.9 million $ 35,543
Mar 9, 2024 $ 0.38
+0.11%
$ 379.8 million $ 32,638
Mar 8, 2024 $ 0.379
-2.59%
$ 379.3 million $ 36,113
Mar 7, 2024 $ 0.39
-0.03%
$ 389.6 million $ 36,183
Mar 6, 2024 $ 0.39
+2.39%
$ 389.8 million $ 34,015
Mar 5, 2024 $ 0.381
+0.37%
$ 380.7 million $ 37,121
Mar 4, 2024 $ 0.379
+1.28%
$ 379.1 million $ 35,271
Mar 3, 2024 $ 0.374
+0.67%
$ 374.1 million $ 32,743
Mar 2, 2024 $ 0.371
-1.98%
$ 371.5 million $ 33,826
Mar 1, 2024 $ 0.379
+0.58%
$ 378.8 million $ 34,756
Feb 29, 2024 $ 0.377
-0.13%
$ 376.6 million $ 35,382
Feb 28, 2024 $ 0.377
+2.42%
$ 377.2 million $ 34,858
Feb 27, 2024 $ 0.368
+1.52%
$ 368.3 million $ 36,240
Feb 26, 2024 $ 0.363
-2.00%
$ 362.9 million $ 43,315
Feb 25, 2024 $ 0.37
+1.76%
$ 370.3 million $ 43,826
Feb 24, 2024 $ 0.364
+0.72%
$ 363.9 million $ 44,573
Feb 23, 2024 $ 0.361
-0.74%
$ 361.4 million $ 45,471
Feb 22, 2024 $ 0.364
+0.11%
$ 364.2 million $ 45,145
Feb 21, 2024 $ 0.364
-0.14%
$ 363.8 million $ 44,851
Feb 20, 2024 $ 0.364
-0.33%
$ 364.1 million $ 42,537
Feb 19, 2024 $ 0.365
+0.36%
$ 365.3 million $ 79,562
Feb 18, 2024 $ 0.364
+3.47%
$ 364.1 million $ 84,630
Feb 17, 2024 $ 0.352
+0.31%
$ 352 million $ 80,072
Feb 16, 2024 $ 0.351
+1.21%
$ 350.9 million $ 76,780
Feb 15, 2024 $ 0.347
-2.03%
$ 346.8 million $ 75,663
Feb 14, 2024 $ 0.354
+2.46%
$ 354.1 million $ 77,475
Feb 13, 2024 $ 0.346
-0.40%
$ 345.6 million $ 74,683