Dream Token Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.452
+0.00%
$ -- $ 30
Apr 4, 2025 $ 0.452
+0.00%
$ 452.1 million $ 30
Jan 3, 2025 $ 0.461
+0.00%
$ -- $ 1
Jan 2, 2025 $ 0.461
+0.00%
$ 460.6 million $ 1
Dec 22, 2024 $ 0.461
+0.00%
$ -- $ 34
Dec 21, 2024 $ 0.461
-0.39%
$ 460.6 million $ 67
Dec 1, 2024 $ 0.461
+0.00%
$ -- $ 5
Nov 30, 2024 $ 0.461
+0.00%
$ 460.6 million $ 5
Nov 17, 2024 $ 0.461
+0.00%
$ -- $ 10
Nov 16, 2024 $ 0.461
+0.00%
$ 460.7 million $ 10
Oct 11, 2024 $ 0.462
+0.00%
$ -- $ 6
Oct 10, 2024 $ 0.462
-0.06%
$ 461.7 million $ 43
Oct 9, 2024 $ 0.462
+0.11%
$ 462 million $ 97
Oct 8, 2024 $ 0.462
+0.15%
$ 461.5 million $ 53
Oct 7, 2024 $ 0.461
-0.26%
$ 460.8 million $ 39
Oct 6, 2024 $ 0.462
+0.22%
$ 462 million $ 77
Oct 5, 2024 $ 0.461
-0.02%
$ 461 million $ 46
Oct 4, 2024 $ 0.461
+0.07%
$ 461.1 million $ 105
Oct 3, 2024 $ 0.461
-0.04%
$ 460.8 million $ 74
Oct 2, 2024 $ 0.461
-0.26%
$ 461 million $ 39
Oct 1, 2024 $ 0.462
+0.28%
$ 462.2 million $ 58
Sep 30, 2024 $ 0.461
-0.13%
$ 460.9 million $ 85
Sep 29, 2024 $ 0.462
-0.13%
$ 461.5 million $ 55
Sep 28, 2024 $ 0.462
+0.26%
$ 462.1 million $ 40
Sep 27, 2024 $ 0.461
-0.19%
$ 460.9 million $ 60
Sep 26, 2024 $ 0.462
+0.22%
$ 461.8 million $ 55
Sep 25, 2024 $ 0.461
-0.13%
$ 460.8 million $ 76
Sep 24, 2024 $ 0.461
-0.09%
$ 461.4 million $ 38
Sep 23, 2024 $ 0.462
+0.11%
$ 461.8 million $ 61
Sep 22, 2024 $ 0.461
-0.06%
$ 461.3 million $ 43
Sep 21, 2024 $ 0.462
+0.13%
$ 461.6 million $ 97
Sep 20, 2024 $ 0.461
-0.24%
$ 461 million $ 91
Sep 19, 2024 $ 0.462
+0.15%
$ 462.1 million $ 62
Sep 18, 2024 $ 0.461
-0.04%
$ 461.4 million $ 65
Sep 17, 2024 $ 0.462
-0.04%
$ 461.6 million $ 50
Sep 16, 2024 $ 0.462
+0.00%
$ 461.8 million $ 66
Sep 15, 2024 $ 0.462
-0.02%
$ 461.8 million $ 42
Sep 14, 2024 $ 0.462
+0.06%
$ 461.9 million $ 67
Sep 13, 2024 $ 0.462
+0.02%
$ 461.6 million $ 97
Sep 12, 2024 $ 0.462
+0.11%
$ 461.5 million $ 89
Sep 11, 2024 $ 0.462
+0.04%
$ 462.2 million $ 65
Sep 10, 2024 $ 0.462
+0.09%
$ 462 million $ 90
Sep 9, 2024 $ 0.462
-0.06%
$ 461.6 million $ 60
Sep 8, 2024 $ 0.462
+0.11%
$ 461.9 million $ 88
Sep 7, 2024 $ 0.461
+0.13%
$ 461.4 million $ 78
Sep 6, 2024 $ 0.461
-0.04%
$ 460.8 million $ 79
Sep 5, 2024 $ 0.461
-0.17%
$ 461 million $ 42
Sep 4, 2024 $ 0.462
+0.17%
$ 461.8 million $ 78
Sep 3, 2024 $ 0.461
-0.24%
$ 461 million $ 70
Sep 2, 2024 $ 0.462
+0.28%
$ 462.1 million $ 88
Download