Dream Token Historical Data

DRM
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.452
+0.00%
$-- $30
Apr 4, 2025 $0.452
+0.00%
$452.1 million $30
Jan 3, 2025 $0.461
+0.00%
$-- $1
Jan 2, 2025 $0.461
+0.00%
$460.6 million $1
Dec 22, 2024 $0.461
+0.00%
$-- $34
Dec 21, 2024 $0.461
-0.39%
$460.6 million $67
Dec 1, 2024 $0.461
+0.00%
$-- $5
Nov 30, 2024 $0.461
+0.00%
$460.6 million $5
Nov 17, 2024 $0.461
+0.00%
$-- $10
Nov 16, 2024 $0.461
+0.00%
$460.7 million $10
Oct 11, 2024 $0.462
+0.00%
$-- $6
Oct 10, 2024 $0.462
-0.06%
$461.7 million $43
Oct 9, 2024 $0.462
+0.11%
$462 million $97
Oct 8, 2024 $0.462
+0.15%
$461.5 million $53
Oct 7, 2024 $0.461
-0.26%
$460.8 million $39
Oct 6, 2024 $0.462
+0.22%
$462 million $77
Oct 5, 2024 $0.461
-0.02%
$461 million $46
Oct 4, 2024 $0.461
+0.07%
$461.1 million $105
Oct 3, 2024 $0.461
-0.04%
$460.8 million $74
Oct 2, 2024 $0.461
-0.26%
$461 million $39
Oct 1, 2024 $0.462
+0.28%
$462.2 million $58
Sep 30, 2024 $0.461
-0.13%
$460.9 million $85
Sep 29, 2024 $0.462
-0.13%
$461.5 million $55
Sep 28, 2024 $0.462
+0.26%
$462.1 million $40
Sep 27, 2024 $0.461
-0.19%
$460.9 million $60
Sep 26, 2024 $0.462
+0.22%
$461.8 million $55
Sep 25, 2024 $0.461
-0.13%
$460.8 million $76
Sep 24, 2024 $0.461
-0.09%
$461.4 million $38
Sep 23, 2024 $0.462
+0.11%
$461.8 million $61
Sep 22, 2024 $0.461
-0.06%
$461.3 million $43
Sep 21, 2024 $0.462
+0.13%
$461.6 million $97
Sep 20, 2024 $0.461
-0.24%
$461 million $91
Sep 19, 2024 $0.462
+0.15%
$462.1 million $62
Sep 18, 2024 $0.461
-0.04%
$461.4 million $65
Sep 17, 2024 $0.462
-0.04%
$461.6 million $50
Sep 16, 2024 $0.462
+0.00%
$461.8 million $66
Sep 15, 2024 $0.462
-0.02%
$461.8 million $42
Sep 14, 2024 $0.462
+0.06%
$461.9 million $67
Sep 13, 2024 $0.462
+0.02%
$461.6 million $97
Sep 12, 2024 $0.462
+0.11%
$461.5 million $89
Sep 11, 2024 $0.462
+0.04%
$462.2 million $65
Sep 10, 2024 $0.462
+0.09%
$462 million $90
Sep 9, 2024 $0.462
-0.06%
$461.6 million $60
Sep 8, 2024 $0.462
+0.11%
$461.9 million $88
Sep 7, 2024 $0.461
+0.13%
$461.4 million $78
Sep 6, 2024 $0.461
-0.04%
$460.8 million $79
Sep 5, 2024 $0.461
-0.17%
$461 million $42
Sep 4, 2024 $0.462
+0.17%
$461.8 million $78
Sep 3, 2024 $0.461
-0.24%
$461 million $70
Sep 2, 2024 $0.462
+0.28%
$462.1 million $88
Download