Gascoin Historical Data

Gascoin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅422
+0.00%
$ 4,213 $ 192
Yesterday, at 7 PM $ 0.0₅422
+14.65%
$ 4,213 $ 192
Jul 21, 8 AM $ 0.0₅314
+0.00%
$ -- $ 17
Jul 21, 7 AM $ 0.0₅31
+0.00%
$ 3,094 $ 2
Jul 20, 9 AM $ 0.0₅302
+0.00%
$ 3,019 $ 5
Jul 12, 6 AM $ 0.0₅306
+0.00%
$ 3,059 $ 4
Jul 9, 1 AM $ 0.0₅31
+0.00%
$ 3,096 $ 46
Jul 8, 6 PM $ 0.0₅311
+0.00%
$ 3,111 $ 25
Jul 8, 8 AM $ 0.0₅319
+0.00%
$ 3,182 $ 0
Jun 11, 1 PM $ 0.0₅33
+0.00%
$ 3,294 $ 186
Jun 11, 12 PM $ 0.0₅328
+0.00%
$ 3,273 $ 152
Jun 8, 10 AM $ 0.0₅299
+0.00%
$ 2,982 $ 458
Jun 8, 3 AM $ 0.0₅3
-6.42%
$ 3,000 $ 517
Jun 8, 2 AM $ 0.0₅341
-9.36%
$ 3,403 $ 480
Jun 7, 5 PM $ 0.0₅392
+0.00%
$ 3,920 $ 1,751
Jun 7, 10 AM $ 0.0₅318
-6.18%
$ 3,175 $ 1,530
Jun 6, 9 PM $ 0.0₅549
+0.00%
$ -- $ 5
May 29, 8 AM $ 0.0₅388
+0.00%
$ 3,877 $ 219
May 24, 4 AM $ 0.0₅463
+0.00%
$ 4,630 $ 61
May 23, 8 AM $ 0.0₅446
+0.00%
$ 4,453 $ 40
May 18, 10 AM $ 0.0₅521
-0.62%
$ 5,207 $ 174
May 17, 9 AM $ 0.0₅596
+0.00%
$ 5,959 $ 837
May 17, 8 AM $ 0.0₅613
+0.00%
$ 6,123 $ 855
May 17, 6 AM $ 0.0₅623
+0.00%
$ 6,223 $ 949
May 17, 1 AM $ 0.0₅637
-6.55%
$ 6,367 $ 2,137
May 16, 11 PM $ 0.0₅643
-0.75%
$ 6,428 $ 2,858
May 16, 7 PM $ 0.0₅677
+0.00%
$ 6,759 $ 3,803
May 16, 5 PM $ 0.0₅65
+0.00%
$ 6,491 $ 3,746
May 16, 3 PM $ 0.0₅698
+0.00%
$ 6,978 $ 4,427
May 16, 11 AM $ 0.0₅722
-1.63%
$ 7,212 $ 5,820
May 16, 10 AM $ 0.0₅736
-0.53%
$ 7,349 $ 5,894
May 16, 9 AM $ 0.0₅747
+4.45%
$ 7,462 $ 5,884
May 16, 8 AM $ 0.0₅716
+0.00%
$ 7,152 $ 5,671
May 16, 7 AM $ 0.0₅686
+0.00%
$ 6,850 $ 5,303
May 16, 6 AM $ 0.0₅697
-5.45%
$ 6,960 $ 5,312
May 16, 5 AM $ 0.0₅738
+10.46%
$ 7,377 $ 5,581
May 16, 4 AM $ 0.0₅673
-3.12%
$ 6,723 $ 5,052
May 16, 3 AM $ 0.0₅646
-0.32%
$ 6,450 $ 5,158
May 16, 2 AM $ 0.0₅654
-13.34%
$ 6,530 $ 4,393
May 16, 1 AM $ 0.0₅756
-0.27%
$ 7,552 $ 4,358
May 16, 12 AM $ 0.0₅737
+1.10%
$ 7,363 $ 4,534
May 15, 11 PM $ 0.0₅704
+0.00%
$ 7,029 $ 3,733
May 15, 10 PM $ 0.0₅689
+1.64%
$ 6,885 $ 3,045
May 15, 9 PM $ 0.0₅642
-3.29%
$ 6,413 $ 2,240
May 15, 6 PM $ 0.0₅591
+1.86%
$ 5,901 $ 1,858
May 15, 5 PM $ 0.0₅579
-0.01%
$ 5,783 $ 1,821
May 15, 4 PM $ 0.0₅585
-7.52%
$ 5,844 $ 1,808
May 15, 3 PM $ 0.0₅642
-23.26%
$ 6,414 $ 1,710
May 15, 2 PM $ 0.0₅836
+28.69%
$ 8,355 $ 1,637
May 15, 1 PM $ 0.0₅656
+27.09%
$ 6,556 $ 632
Download