Gascoin Historical Data

Gascoin
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0₅31
-2.69%
$ -- $ 3
Jun 8 $ 0.0₅33
-12.28%
$ -- $ 87
Jun 1 $ 0.0₅549
+0.00%
$ -- $ 0
May 25 $ 0.0₅388
+0.00%
$ -- $ 0
May 18 $ 0.0₅446
-15.01%
$ -- $ 84
May 11 $ 0.0₅643
+14.47%
$ -- $ 4,709
May 4 $ 0.0₅479
-47.41%
$ -- $ 97
Apr 27 $ 0.0₅692
+31.27%
$ -- $ 1
Apr 20 $ 0.0₅74
+37.20%
$ 6,090 $ 1,219
Apr 13 $ 0.0₅559
-19.78%
$ -- $ 2,252
Apr 6 $ 0.0₅625
-52.15%
$ 7,545 $ 6,418
Mar 30 $ 0.0000156
-26.23%
$ 13,447 $ 13,150
Mar 23 $ 0.000026
-32.36%
$ 21,432 $ 26,595
Mar 16 $ 0.0000385
+122.98%
$ 38,450 $ 65,351
Mar 9 $ 0.0000321
-51.89%
$ -- $ 70,749
Mar 2 $ 0.000034
+764.36%
$ 70,492 $ 392,131
Feb 23 $ 0.0₅294
+23.28%
$ 2,935 $ 202
Download