Gascoin Historical Data

Gascoin Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000442
+5.04%
$ 44,196 $ 19,614
Mar 8, 6 AM $ 0.0000409
-14.16%
$ 40,858 $ 16,780
Mar 8, 5 AM $ 0.000041
-2.02%
$ 40,968 $ 15,341
Mar 8, 4 AM $ 0.0000419
-13.47%
$ 41,868 $ 15,508
Mar 8, 3 AM $ 0.0000485
+20.96%
$ 48,432 $ 16,332
Mar 8, 2 AM $ 0.0000405
+0.60%
$ 40,487 $ 63,941
Mar 8, 1 AM $ 0.0000463
+1.83%
$ 46,225 $ 65,563
Mar 8, 12 AM $ 0.0000453
+55.14%
$ 45,308 $ 60,438
Mar 7, 11 PM $ 0.000034
+0.36%
$ 34,008 $ 37,439
Mar 7, 9 PM $ 0.0000356
-8.18%
$ 35,618 $ 33,162
Mar 7, 8 PM $ 0.0000388
-0.10%
$ 38,798 $ 34,901
Mar 7, 7 PM $ 0.0000387
-12.79%
$ 38,721 $ 34,481
Mar 7, 6 PM $ 0.0000556
-1.65%
$ 55,575 $ 44,731
Mar 7, 5 PM $ 0.0000566
-9.70%
$ 56,537 $ 45,131
Mar 7, 11 AM $ 0.0000228
+0.00%
$ 22,804 $ 6,290
Mar 7, 10 AM $ 0.0000229
-1.38%
$ 22,893 $ 5,734
Mar 7, 9 AM $ 0.0000233
+3.17%
$ 23,242 $ 5,778
Mar 7, 8 AM $ 0.0000225
-5.58%
$ 22,482 $ 5,320
Mar 7, 7 AM $ 0.0000238
-4.80%
$ 23,818 $ 4,985
Mar 7, 6 AM $ 0.0000252
-14.79%
$ 25,218 $ 4,898
Mar 7, 5 AM $ 0.0000305
+21.36%
$ 30,446 $ 5,103
Mar 7, 4 AM $ 0.0000252
-0.45%
$ 25,221 $ 3,751
Mar 7, 3 AM $ 0.0000254
+9.42%
$ 25,432 $ 3,137
Mar 7, 2 AM $ 0.0000233
-7.51%
$ 23,252 $ 21,580
Mar 7, 1 AM $ 0.0000252
-8.42%
$ 25,204 $ 22,152
Mar 7, 12 AM $ 0.0000284
+1.07%
$ 28,416 $ 22,133
Mar 6, 11 PM $ 0.0000281
-15.74%
$ 28,064 $ 21,648
Mar 6, 10 PM $ 0.0000333
-4.16%
$ 33,312 $ 23,752
Mar 6, 9 PM $ 0.0000315
+24.14%
$ 31,493 $ 24,149
Mar 6, 8 PM $ 0.0000259
-0.71%
$ 25,909 $ 13,629
Mar 6, 7 PM $ 0.0000265
-13.09%
$ 26,529 $ 12,704
Mar 6, 6 PM $ 0.0000325
+4.64%
$ 32,489 $ 13,787
Mar 6, 5 PM $ 0.0000318
+7.62%
$ 31,748 $ 13,064
Mar 6, 4 PM $ 0.0000274
-10.25%
$ 27,353 $ 10,439
Mar 6, 3 PM $ 0.0000308
+2.96%
$ 30,818 $ 10,277
Mar 6, 2 PM $ 0.0000294
-13.09%
$ 29,384 $ 9,945
Mar 6, 1 PM $ 0.0000339
+1.57%
$ 33,928 $ 10,523
Mar 6, 12 PM $ 0.0000335
+41.99%
$ 33,495 $ 10,012
Mar 6, 11 AM $ 0.0000248
-7.82%
$ 24,779 $ 6,745
Mar 6, 10 AM $ 0.000027
+16.26%
$ 26,996 $ 7,100
Mar 6, 9 AM $ 0.0000235
+19.09%
$ 23,461 $ 5,132
Mar 6, 8 AM $ 0.0000228
+17.87%
$ 22,743 $ 4,325
Mar 6, 7 AM $ 0.0000208
+0.74%
$ 20,832 $ 2,763
Mar 6, 6 AM $ 0.00002
+3.24%
$ 20,012 $ 2,652
Mar 6, 5 AM $ 0.0000209
-17.01%
$ 20,900 $ 2,145
Mar 6, 4 AM $ 0.0000272
+3.54%
$ 27,158 $ 1,474
Mar 6, 3 AM $ 0.0000268
+5.60%
$ 26,828 $ 1,138
Mar 6, 2 AM $ 0.0000262
-0.61%
$ 26,217 $ 19,362
Mar 6, 1 AM $ 0.0000263
+1.95%
$ 26,236 $ 19,449
Mar 6, 12 AM $ 0.0000255
+0.63%
$ 25,533 $ 18,711