Gascoin Historical Data

Gascoin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000028
+0.70%
$ 28,020 $ 6,746
Mar 11, 9 PM $ 0.0000277
+0.56%
$ 27,681 $ 6,560
Mar 11, 8 PM $ 0.0000277
+1.93%
$ 27,647 $ 6,403
Mar 11, 7 PM $ 0.0000277
-6.02%
$ 27,668 $ 6,118
Mar 11, 6 PM $ 0.00003
-5.78%
$ 29,940 $ 5,208
Mar 11, 5 PM $ 0.000032
-7.48%
$ 31,951 $ 5,177
Mar 11, 4 PM $ 0.0000288
+0.81%
$ 28,783 $ 3,714
Mar 11, 3 PM $ 0.0000298
-14.39%
$ 29,760 $ 3,565
Mar 11, 2 PM $ 0.0000348
+10.19%
$ 34,815 $ 3,024
Mar 11, 1 PM $ 0.0000322
+1.59%
$ 32,219 $ 2,701
Mar 11, 12 PM $ 0.0000297
-10.89%
$ 29,681 $ 2,660
Mar 11, 11 AM $ 0.0000331
+2.39%
$ 33,093 $ 2,113
Mar 11, 10 AM $ 0.0000298
-1.17%
$ 29,762 $ 1,808
Mar 11, 9 AM $ 0.0000303
-5.35%
$ 30,320 $ 1,640
Mar 11, 8 AM $ 0.0000333
+2.84%
$ 33,266 $ 1,503
Mar 11, 5 AM $ 0.0000315
+1.06%
$ 31,523 $ 1,126
Mar 11, 4 AM $ 0.0000306
-3.66%
$ 30,578 $ 1,099
Mar 11, 3 AM $ 0.0000311
-6.52%
$ 31,104 $ 899
Mar 11, 2 AM $ 0.0000336
-0.12%
$ 33,531 $ 16,190
Mar 11, 1 AM $ 0.0000336
+25.86%
$ 33,613 $ 16,310
Mar 11, 12 AM $ 0.0000266
-10.07%
$ 26,568 $ 12,575
Mar 10, 11 PM $ 0.0000295
-2.10%
$ 29,459 $ 13,136
Mar 10, 10 PM $ 0.0000302
-5.54%
$ 30,211 $ 13,302
Mar 10, 9 PM $ 0.000032
-6.40%
$ 31,974 $ 13,544
Mar 10, 8 PM $ 0.0000335
-10.72%
$ 33,430 $ 13,974
Mar 10, 7 PM $ 0.0000373
+26.12%
$ 37,315 $ 13,795
Mar 10, 6 PM $ 0.0000297
+5.89%
$ 29,680 $ 8,583
Mar 10, 5 PM $ 0.0000276
+2.76%
$ 27,625 $ 7,150
Mar 10, 4 PM $ 0.000029
+4.82%
$ 28,998 $ 6,714
Mar 10, 3 PM $ 0.0000273
-20.35%
$ 27,310 $ 6,021
Mar 10, 2 PM $ 0.0000338
-0.26%
$ 33,757 $ 6,440
Mar 10, 1 PM $ 0.0000341
+11.27%
$ 34,085 $ 6,257
Mar 10, 12 PM $ 0.0000307
-0.78%
$ 30,686 $ 5,260
Mar 10, 11 AM $ 0.0000312
+3.10%
$ 31,176 $ 5,092
Mar 10, 10 AM $ 0.0000307
+2.63%
$ 30,706 $ 4,742
Mar 10, 9 AM $ 0.0000346
-3.39%
$ 34,595 $ 3,050
Mar 10, 8 AM $ 0.0000345
-2.21%
$ 34,488 $ 2,698
Mar 10, 7 AM $ 0.000038
+27.04%
$ 37,987 $ 2,416
Mar 10, 6 AM $ 0.0000306
+0.36%
$ 30,593 $ 1,449
Mar 10, 5 AM $ 0.0000311
+0.00%
$ 31,047 $ 1,274
Mar 10, 4 AM $ 0.0000314
+3.51%
$ 31,404 $ 1,226
Mar 10, 3 AM $ 0.0000307
-5.36%
$ 30,680 $ 1,126
Mar 10, 2 AM $ 0.0000332
+9.39%
$ 33,143 $ 37,268
Mar 10, 1 AM $ 0.0000306
+5.87%
$ 30,569 $ 33,730
Mar 10, 12 AM $ 0.00003
+1.02%
$ 30,029 $ 32,000
Mar 9, 11 PM $ 0.0000298
-3.37%
$ 29,801 $ 32,297
Mar 9, 10 PM $ 0.000031
-4.50%
$ 30,976 $ 33,306
Mar 9, 9 PM $ 0.0000326
-14.81%
$ 32,585 $ 32,078
Mar 9, 8 PM $ 0.0000386
-7.87%
$ 38,528 $ 36,246
Mar 9, 7 PM $ 0.0000424
-1.21%
$ 42,367 $ 38,180