Gascoin Historical Data

Gascoin Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000253
-3.39%
$ 25,248 $ 18,361
Mar 5, 10 PM $ 0.0000266
-3.60%
$ 26,622 $ 18,919
Mar 5, 9 PM $ 0.0000278
-4.45%
$ 27,823 $ 19,129
Mar 5, 8 PM $ 0.0000294
-10.99%
$ 29,402 $ 18,578
Mar 5, 7 PM $ 0.0000339
+2.92%
$ 33,868 $ 20,094
Mar 5, 6 PM $ 0.0000328
+14.72%
$ 32,769 $ 19,455
Mar 5, 5 PM $ 0.0000278
-9.14%
$ 27,748 $ 16,159
Mar 5, 4 PM $ 0.0000305
-23.81%
$ 30,527 $ 14,343
Mar 5, 3 PM $ 0.0000362
+3.35%
$ 36,179 $ 17,082
Mar 5, 2 PM $ 0.0000349
-18.15%
$ 34,920 $ 14,463
Mar 5, 1 PM $ 0.0000403
-7.57%
$ 40,300 $ 15,305
Mar 5, 12 PM $ 0.0000448
+11.32%
$ 44,764 $ 15,415
Mar 5, 11 AM $ 0.0000411
+4.05%
$ 41,111 $ 13,767
Mar 5, 10 AM $ 0.0000395
+1.19%
$ 39,471 $ 13,078
Mar 5, 9 AM $ 0.0000387
+8.46%
$ 38,719 $ 12,882
Mar 5, 8 AM $ 0.0000367
-3.24%
$ 36,693 $ 10,809
Mar 5, 7 AM $ 0.0000404
+10.68%
$ 40,425 $ 10,928
Mar 5, 6 AM $ 0.0000368
-1.32%
$ 36,752 $ 8,991
Mar 5, 5 AM $ 0.0000402
+1.07%
$ 40,138 $ 7,854
Mar 5, 4 AM $ 0.0000398
-13.06%
$ 39,751 $ 7,868
Mar 5, 3 AM $ 0.0000457
+54.74%
$ 45,654 $ 7,240
Mar 5, 2 AM $ 0.0000296
-14.16%
$ 29,545 $ 28,100
Mar 5, 1 AM $ 0.0000343
-6.90%
$ 34,305 $ 28,961
Mar 5, 12 AM $ 0.0000372
+4.77%
$ 37,133 $ 30,438
Mar 4, 11 PM $ 0.0000357
+7.32%
$ 35,721 $ 28,719
Mar 4, 10 PM $ 0.0000331
-21.62%
$ 33,064 $ 26,526
Mar 4, 9 PM $ 0.0000426
+7.85%
$ 42,539 $ 31,112
Mar 4, 8 PM $ 0.0000396
+1.82%
$ 39,584 $ 26,960
Mar 4, 7 PM $ 0.0000373
-29.24%
$ 37,252 $ 25,217
Mar 4, 6 PM $ 0.0000528
+7.55%
$ 52,798 $ 30,551
Mar 4, 5 PM $ 0.0000508
-2.38%
$ 50,817 $ 25,600
Mar 4, 4 PM $ 0.0000487
+11.90%
$ -- $ 23,422
Mar 4, 1 PM $ 0.0000414
+0.00%
$ 41,331 $ 15,772
Mar 4, 12 PM $ 0.0000414
-0.95%
$ 41,341 $ 15,358
Mar 4, 11 AM $ 0.0000405
+0.00%
$ 40,458 $ 14,666
Mar 4, 9 AM $ 0.000042
-8.65%
$ 42,026 $ 11,155
Mar 4, 8 AM $ 0.0000448
+11.45%
$ 44,743 $ 11,442
Mar 4, 7 AM $ 0.0000401
-0.19%
$ 40,099 $ 8,759
Mar 4, 6 AM $ 0.0000399
+3.53%
$ 39,854 $ 8,356
Mar 4, 5 AM $ 0.0000361
-9.22%
$ 36,044 $ 7,436
Mar 4, 4 AM $ 0.0000399
-8.13%
$ 39,911 $ 4,213
Mar 4, 3 AM $ 0.00004
+4.31%
$ 40,010 $ 3,005
Mar 4, 2 AM $ 0.0000385
-10.78%
$ 38,498 $ 51,243
Mar 4, 1 AM $ 0.0000433
-13.11%
$ 43,260 $ 56,389
Mar 4, 12 AM $ 0.0000504
+19.19%
$ 50,353 $ 64,432
Mar 3, 11 PM $ 0.0000423
-1.53%
$ 42,281 $ 53,481
Mar 3, 10 PM $ 0.000041
-22.21%
$ 41,017 $ 48,123
Mar 3, 9 PM $ 0.0000476
-6.99%
$ 47,530 $ 52,290
Mar 3, 8 PM $ 0.0000512
-28.76%
$ 51,126 $ 48,286
Mar 3, 7 PM $ 0.0000733
+22.70%
$ 73,278 $ 65,441