Gascoin Historical Data

Gascoin Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000388
-2.31%
$ 38,729 $ 37,511
Mar 9, 5 PM $ 0.0000397
-15.56%
$ 39,648 $ 32,547
Mar 9, 4 PM $ 0.000048
+17.28%
$ 47,978 $ 36,849
Mar 9, 3 PM $ 0.000043
-16.82%
$ 42,992 $ 29,105
Mar 9, 2 PM $ 0.0000531
+4.57%
$ 53,078 $ 28,802
Mar 9, 1 PM $ 0.0000514
-2.86%
$ 51,406 $ 26,971
Mar 9, 12 PM $ 0.0000533
+0.58%
$ 53,235 $ 27,487
Mar 9, 11 AM $ 0.000053
-2.79%
$ 52,970 $ 27,118
Mar 9, 10 AM $ 0.0000555
+6.42%
$ 55,429 $ 27,499
Mar 9, 9 AM $ 0.0000517
-4.33%
$ 51,689 $ 25,807
Mar 9, 8 AM $ 0.0000541
-2.56%
$ 54,072 $ 26,397
Mar 9, 7 AM $ 0.0000632
-1.41%
$ 63,189 $ 26,649
Mar 9, 6 AM $ 0.0000638
-1.40%
$ 63,739 $ 28,469
Mar 9, 5 AM $ 0.0000687
+29.81%
$ 68,689 $ 28,492
Mar 9, 4 AM $ 0.0000536
-22.93%
$ 53,596 $ 19,992
Mar 9, 3 AM $ 0.0000698
+3.44%
$ 69,766 $ 18,492
Mar 9, 2 AM $ 0.0000678
+12.17%
$ 67,715 $ 99,130
Mar 9, 1 AM $ 0.0000604
+5.50%
$ 60,365 $ 87,306
Mar 9, 12 AM $ 0.0000572
-14.38%
$ 57,146 $ 81,903
Mar 8, 11 PM $ 0.0000705
+19.14%
$ 70,492 $ 96,223
Mar 8, 10 PM $ 0.0000594
+36.10%
$ 59,399 $ 77,610
Mar 8, 9 PM $ 0.0000436
+0.35%
$ 43,602 $ 51,023
Mar 8, 8 PM $ 0.0000447
-23.85%
$ 44,628 $ 50,592
Mar 8, 7 PM $ 0.0000688
+50.28%
$ 68,772 $ 72,460
Mar 8, 6 PM $ 0.0000458
-13.24%
$ 45,773 $ 45,057
Mar 8, 5 PM $ 0.0000525
-9.80%
$ 52,497 $ 45,250
Mar 8, 4 PM $ 0.0000589
-12.34%
$ 58,835 $ 49,180
Mar 8, 3 PM $ 0.0000657
+9.05%
$ 65,679 $ 55,380
Mar 8, 2 PM $ 0.0000591
-10.89%
$ 59,039 $ 46,462
Mar 8, 1 PM $ 0.0000658
-13.55%
$ 65,785 $ 49,453
Mar 8, 12 PM $ 0.0000761
-15.61%
$ 76,088 $ 52,706
Mar 8, 11 AM $ 0.0000903
-3.36%
$ 90,242 $ 58,080
Mar 8, 10 AM $ 0.0000936
+10.35%
$ 93,519 $ 55,449
Mar 8, 9 AM $ 0.000086
+2.96%
$ 85,977 $ 47,488
Mar 8, 8 AM $ 0.0000859
+64.43%
$ 85,900 $ 39,907
Mar 8, 7 AM $ 0.0000442
+5.04%
$ 44,196 $ 19,614
Mar 8, 6 AM $ 0.0000409
-14.16%
$ 40,858 $ 16,780
Mar 8, 5 AM $ 0.000041
-2.02%
$ 40,968 $ 15,341
Mar 8, 4 AM $ 0.0000419
-13.47%
$ 41,868 $ 15,508
Mar 8, 3 AM $ 0.0000485
+20.96%
$ 48,432 $ 16,332
Mar 8, 2 AM $ 0.0000405
+0.60%
$ 40,487 $ 63,941
Mar 8, 1 AM $ 0.0000463
+1.83%
$ 46,225 $ 65,563
Mar 8, 12 AM $ 0.0000453
+55.14%
$ 45,308 $ 60,438
Mar 7, 11 PM $ 0.000034
+0.36%
$ 34,008 $ 37,439
Mar 7, 9 PM $ 0.0000356
-8.18%
$ 35,618 $ 33,162
Mar 7, 8 PM $ 0.0000388
-0.10%
$ 38,798 $ 34,901
Mar 7, 7 PM $ 0.0000387
-12.79%
$ 38,721 $ 34,481
Mar 7, 6 PM $ 0.0000556
-1.65%
$ 55,575 $ 44,731
Mar 7, 5 PM $ 0.0000566
-9.70%
$ 56,537 $ 45,131
Mar 7, 11 AM $ 0.0000228
+0.00%
$ 22,804 $ 6,290