Gascoin Historical Data

Gascoin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000229
-1.38%
$ 22,893 $ 5,734
Mar 7, 9 AM $ 0.0000233
+3.17%
$ 23,242 $ 5,778
Mar 7, 8 AM $ 0.0000225
-5.58%
$ 22,482 $ 5,320
Mar 7, 7 AM $ 0.0000238
-4.80%
$ 23,818 $ 4,985
Mar 7, 6 AM $ 0.0000252
-14.79%
$ 25,218 $ 4,898
Mar 7, 5 AM $ 0.0000305
+21.36%
$ 30,446 $ 5,103
Mar 7, 4 AM $ 0.0000252
-0.45%
$ 25,221 $ 3,751
Mar 7, 3 AM $ 0.0000254
+9.42%
$ 25,432 $ 3,137
Mar 7, 2 AM $ 0.0000233
-7.51%
$ 23,252 $ 21,580
Mar 7, 1 AM $ 0.0000252
-8.42%
$ 25,204 $ 22,152
Mar 7, 12 AM $ 0.0000284
+1.07%
$ 28,416 $ 22,133
Mar 6, 11 PM $ 0.0000281
-15.74%
$ 28,064 $ 21,648
Mar 6, 10 PM $ 0.0000333
-4.16%
$ 33,312 $ 23,752
Mar 6, 9 PM $ 0.0000315
+24.14%
$ 31,493 $ 24,149
Mar 6, 8 PM $ 0.0000259
-0.71%
$ 25,909 $ 13,629
Mar 6, 7 PM $ 0.0000265
-13.09%
$ 26,529 $ 12,704
Mar 6, 6 PM $ 0.0000325
+4.64%
$ 32,489 $ 13,787
Mar 6, 5 PM $ 0.0000318
+7.62%
$ 31,748 $ 13,064
Mar 6, 4 PM $ 0.0000274
-10.25%
$ 27,353 $ 10,439
Mar 6, 3 PM $ 0.0000308
+2.96%
$ 30,818 $ 10,277
Mar 6, 2 PM $ 0.0000294
-13.09%
$ 29,384 $ 9,945
Mar 6, 1 PM $ 0.0000339
+1.57%
$ 33,928 $ 10,523
Mar 6, 12 PM $ 0.0000335
+41.99%
$ 33,495 $ 10,012
Mar 6, 11 AM $ 0.0000248
-7.82%
$ 24,779 $ 6,745
Mar 6, 10 AM $ 0.000027
+16.26%
$ 26,996 $ 7,100
Mar 6, 9 AM $ 0.0000235
+19.09%
$ 23,461 $ 5,132
Mar 6, 8 AM $ 0.0000228
+17.87%
$ 22,743 $ 4,325
Mar 6, 7 AM $ 0.0000208
+0.74%
$ 20,832 $ 2,763
Mar 6, 6 AM $ 0.00002
+3.24%
$ 20,012 $ 2,652
Mar 6, 5 AM $ 0.0000209
-17.01%
$ 20,900 $ 2,145
Mar 6, 4 AM $ 0.0000272
+3.54%
$ 27,158 $ 1,474
Mar 6, 3 AM $ 0.0000268
+5.60%
$ 26,828 $ 1,138
Mar 6, 2 AM $ 0.0000262
-0.61%
$ 26,217 $ 19,362
Mar 6, 1 AM $ 0.0000263
+1.95%
$ 26,236 $ 19,449
Mar 6, 12 AM $ 0.0000255
+0.63%
$ 25,533 $ 18,711
Mar 5, 11 PM $ 0.0000253
-3.39%
$ 25,248 $ 18,361
Mar 5, 10 PM $ 0.0000266
-3.60%
$ 26,622 $ 18,919
Mar 5, 9 PM $ 0.0000278
-4.45%
$ 27,823 $ 19,129
Mar 5, 8 PM $ 0.0000294
-10.99%
$ 29,402 $ 18,578
Mar 5, 7 PM $ 0.0000339
+2.92%
$ 33,868 $ 20,094
Mar 5, 6 PM $ 0.0000328
+14.72%
$ 32,769 $ 19,455
Mar 5, 5 PM $ 0.0000278
-9.14%
$ 27,748 $ 16,159
Mar 5, 4 PM $ 0.0000305
-23.81%
$ 30,527 $ 14,343
Mar 5, 3 PM $ 0.0000362
+3.35%
$ 36,179 $ 17,082
Mar 5, 2 PM $ 0.0000349
-18.15%
$ 34,920 $ 14,463
Mar 5, 1 PM $ 0.0000403
-7.57%
$ 40,300 $ 15,305
Mar 5, 12 PM $ 0.0000448
+11.32%
$ 44,764 $ 15,415
Mar 5, 11 AM $ 0.0000411
+4.05%
$ 41,111 $ 13,767
Mar 5, 10 AM $ 0.0000395
+1.19%
$ 39,471 $ 13,078
Mar 5, 9 AM $ 0.0000387
+8.46%
$ 38,719 $ 12,882