Gascoin Historical Data

Gascoin Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000367
-3.24%
$ 36,693 $ 10,809
Mar 5, 7 AM $ 0.0000404
+10.68%
$ 40,425 $ 10,928
Mar 5, 6 AM $ 0.0000368
-1.32%
$ 36,752 $ 8,991
Mar 5, 5 AM $ 0.0000402
+1.07%
$ 40,138 $ 7,854
Mar 5, 4 AM $ 0.0000398
-13.06%
$ 39,751 $ 7,868
Mar 5, 3 AM $ 0.0000457
+54.74%
$ 45,654 $ 7,240
Mar 5, 2 AM $ 0.0000296
-14.16%
$ 29,545 $ 28,100
Mar 5, 1 AM $ 0.0000343
-6.90%
$ 34,305 $ 28,961
Mar 5, 12 AM $ 0.0000372
+4.77%
$ 37,133 $ 30,438
Mar 4, 11 PM $ 0.0000357
+7.32%
$ 35,721 $ 28,719
Mar 4, 10 PM $ 0.0000331
-21.62%
$ 33,064 $ 26,526
Mar 4, 9 PM $ 0.0000426
+7.85%
$ 42,539 $ 31,112
Mar 4, 8 PM $ 0.0000396
+1.82%
$ 39,584 $ 26,960
Mar 4, 7 PM $ 0.0000373
-29.24%
$ 37,252 $ 25,217
Mar 4, 6 PM $ 0.0000528
+7.55%
$ 52,798 $ 30,551
Mar 4, 5 PM $ 0.0000508
-2.38%
$ 50,817 $ 25,600
Mar 4, 4 PM $ 0.0000487
+11.90%
$ -- $ 23,422
Mar 4, 1 PM $ 0.0000414
+0.00%
$ 41,331 $ 15,772
Mar 4, 12 PM $ 0.0000414
-0.95%
$ 41,341 $ 15,358
Mar 4, 11 AM $ 0.0000405
+0.00%
$ 40,458 $ 14,666
Mar 4, 9 AM $ 0.000042
-8.65%
$ 42,026 $ 11,155
Mar 4, 8 AM $ 0.0000448
+11.45%
$ 44,743 $ 11,442
Mar 4, 7 AM $ 0.0000401
-0.19%
$ 40,099 $ 8,759
Mar 4, 6 AM $ 0.0000399
+3.53%
$ 39,854 $ 8,356
Mar 4, 5 AM $ 0.0000361
-9.22%
$ 36,044 $ 7,436
Mar 4, 4 AM $ 0.0000399
-8.13%
$ 39,911 $ 4,213
Mar 4, 3 AM $ 0.00004
+4.31%
$ 40,010 $ 3,005
Mar 4, 2 AM $ 0.0000385
-10.78%
$ 38,498 $ 51,243
Mar 4, 1 AM $ 0.0000433
-13.11%
$ 43,260 $ 56,389
Mar 4, 12 AM $ 0.0000504
+19.19%
$ 50,353 $ 64,432
Mar 3, 11 PM $ 0.0000423
-1.53%
$ 42,281 $ 53,481
Mar 3, 10 PM $ 0.000041
-22.21%
$ 41,017 $ 48,123
Mar 3, 9 PM $ 0.0000476
-6.99%
$ 47,530 $ 52,290
Mar 3, 8 PM $ 0.0000512
-28.76%
$ 51,126 $ 48,286
Mar 3, 7 PM $ 0.0000733
+22.70%
$ 73,278 $ 65,441
Mar 3, 6 PM $ 0.0000595
-15.03%
$ 59,427 $ 50,373
Mar 3, 5 PM $ 0.0000701
-18.34%
$ 70,038 $ 56,378
Mar 3, 4 PM $ 0.0000858
+78.03%
$ 85,769 $ 61,753
Mar 3, 3 PM $ 0.0000486
+36.59%
$ 48,529 $ 24,789
Mar 3, 2 PM $ 0.0000353
-10.12%
$ 35,243 $ 16,885
Mar 3, 1 PM $ 0.0000385
-7.48%
$ 38,488 $ 17,497
Mar 3, 12 PM $ 0.0000418
+12.39%
$ 41,730 $ 18,115
Mar 3, 11 AM $ 0.0000532
+24.68%
$ 53,148 $ 20,278
Mar 3, 10 AM $ 0.0000425
+8.97%
$ 42,483 $ 14,972
Mar 3, 9 AM $ 0.0000331
-18.05%
$ 33,087 $ 10,502
Mar 3, 8 AM $ 0.0000397
+2.36%
$ 39,717 $ 10,168
Mar 3, 7 AM $ 0.0000396
-9.70%
$ 39,598 $ 8,908
Mar 3, 6 AM $ 0.0000449
+28.33%
$ 44,891 $ 9,088
Mar 3, 5 AM $ 0.0000356
+3.15%
$ 35,552 $ 6,779
Mar 3, 4 AM $ 0.000035
+14.94%
$ 34,977 $ 6,490