Gascoin Historical Data

Gascoin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000035
+14.94%
$ 34,977 $ 6,490
Mar 3, 3 AM $ 0.0000302
-19.41%
$ 30,171 $ 5,195
Mar 3, 2 AM $ 0.0000375
+20.82%
$ 37,527 $ 176,217
Mar 3, 1 AM $ 0.0000303
-38.58%
$ 30,295 $ 144,536
Mar 3, 12 AM $ 0.0000498
-1.51%
$ 49,774 $ 224,155
Mar 2, 11 PM $ 0.0000506
-10.52%
$ 50,556 $ 232,484
Mar 2, 10 PM $ 0.0000554
+16.46%
$ 55,397 $ 247,188
Mar 2, 9 PM $ 0.0000388
+79.32%
$ 38,824 $ 160,839
Mar 2, 8 PM $ 0.0000217
+8.70%
$ 21,650 $ 87,114
Mar 2, 7 PM $ 0.0000206
-3.39%
$ 20,621 $ 79,637
Mar 2, 6 PM $ 0.0000202
-20.02%
$ 20,141 $ 74,659
Mar 2, 5 PM $ 0.0000253
-29.31%
$ 25,278 $ 90,744
Mar 2, 4 PM $ 0.000036
-6.40%
$ 36,009 $ 122,141
Mar 2, 3 PM $ 0.0000375
-42.94%
$ 37,455 $ 118,162
Mar 2, 2 PM $ 0.0000657
-13.85%
$ 65,705 $ 186,534
Mar 2, 1 PM $ 0.0000558
+53.85%
$ 55,812 $ 181,580
Mar 2, 12 PM $ 0.0000332
-11.46%
$ 33,163 $ 92,290
Mar 2, 11 AM $ 0.000038
-1.83%
$ 37,977 $ 89,693
Mar 2, 10 AM $ 0.0000293
-31.06%
$ 29,252 $ 66,676
Mar 2, 9 AM $ 0.0000421
+6.97%
$ 42,090 $ 92,536
Mar 2, 8 AM $ 0.0000396
+57.39%
$ 39,596 $ 85,598
Mar 2, 7 AM $ 0.0000251
+8.65%
$ 25,111 $ 50,617
Mar 2, 6 AM $ 0.0000227
-1.82%
$ 22,648 $ 45,182
Mar 2, 5 AM $ 0.0000231
-3.53%
$ 23,121 $ 43,438
Mar 2, 4 AM $ 0.000024
+11.49%
$ 24,016 $ 42,456
Mar 2, 3 AM $ 0.0000241
+194.01%
$ 24,133 $ 31,174
Mar 2, 2 AM $ 0.0₅846
+12.24%
$ 8,459 $ 20,580
Mar 2, 1 AM $ 0.0₅752
+117.51%
$ 7,512 $ 13,842
Mar 2, 12 AM $ 0.0₅354
-10.01%
$ 3,541 $ 3,530
Mar 1, 11 PM $ 0.0₅294
+13.66%
$ 2,935 $ 202
Mar 1, 10 PM $ 0.0₅238
+0.00%
$ 2,381 $ 0
Download