Gascoin Historical Data

Gascoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000015
+6.48%
$ 15,002 $ 1,990
Apr 2, 2026 $ 0.0000143
+5.95%
$ 14,307 $ 1,533
Apr 1, 2026 $ 0.000013
-3.56%
$ 12,943 $ 2,303
Mar 31, 2026 $ 0.0000135
-28.53%
$ 13,467 $ 2,711
Mar 30, 2026 $ 0.0000183
-13.17%
$ 18,322 $ 4,041
Mar 29, 2026 $ 0.0000215
-12.55%
$ 21,432 $ 1,112
Mar 28, 2026 $ 0.000026
+18.19%
$ 25,946 $ 3,691
Mar 27, 2026 $ 0.0000278
+50.96%
$ 27,787 $ 6,516
Mar 26, 2026 $ 0.0000195
-11.75%
$ 19,513 $ 2,274
Mar 25, 2026 $ 0.0000221
+17.81%
$ 22,084 $ 2,223
Mar 24, 2026 $ 0.0000184
-22.21%
$ 18,358 $ 6,033
Mar 23, 2026 $ 0.0000236
-38.61%
$ 23,548 $ 5,857
Mar 22, 2026 $ 0.0000385
+20.03%
$ 38,450 $ 10,638
Mar 21, 2026 $ 0.0000321
+0.56%
$ 32,115 $ 6,198
Mar 20, 2026 $ 0.0000321
-19.04%
$ 32,082 $ 8,978
Mar 19, 2026 $ 0.0000416
+19.99%
$ 41,561 $ 13,392
Mar 18, 2026 $ 0.0000347
+44.18%
$ 34,682 $ 16,255
Mar 17, 2026 $ 0.0000241
+58.24%
$ 24,091 $ 5,442
Mar 16, 2026 $ 0.0000153
-11.58%
$ 15,247 $ 4,448
Mar 13, 2026 $ 0.0000321
+17.90%
$ -- $ 9,920
Mar 12, 2026 $ 0.0000273
+8.05%
$ 27,284 $ 7,189
Mar 11, 2026 $ 0.0000232
-21.43%
$ 23,208 $ 8,207
Mar 10, 2026 $ 0.0000295
-0.89%
$ 29,459 $ 13,136
Mar 9, 2026 $ 0.0000298
-55.35%
$ 29,550 $ 32,297
Mar 8, 2026 $ 0.0000705
+141.37%
$ 70,492 $ 96,223
Mar 7, 2026 $ 0.000034
+20.96%
$ 34,008 $ 37,439
Mar 6, 2026 $ 0.0000281
+10.61%
$ 28,064 $ 21,648
Mar 5, 2026 $ 0.0000253
-28.76%
$ 25,248 $ 18,361
Mar 4, 2026 $ 0.0000357
-15.44%
$ 35,721 $ 28,719
Mar 3, 2026 $ 0.0000423
-16.34%
$ 42,281 $ 53,481
Mar 2, 2026 $ 0.0000506
+1,184.93%
$ 50,556 $ 232,484
Mar 1, 2026 $ 0.0₅294
+23.28%
$ 2,935 $ 202
Download