Gascoin Historical Data

Gascoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000156
-16.95%
$ 15,609 $ 3,251
Apr 1, 2 PM $ 0.0000177
+9.51%
$ 17,720 $ 4,115
Apr 1, 1 PM $ 0.0000163
-0.63%
$ 16,289 $ 3,532
Apr 1, 12 PM $ 0.0000164
+0.00%
$ 16,407 $ 3,799
Apr 1, 11 AM $ 0.0000165
-0.54%
$ 16,460 $ 3,842
Apr 1, 2 AM $ 0.0000129
+0.00%
$ -- $ 3,108
Apr 1, 1 AM $ 0.000013
-1.46%
$ 12,940 $ 2,857
Apr 1, 12 AM $ 0.0000133
-1.16%
$ 13,265 $ 2,927
Mar 31, 11 PM $ 0.0000135
-0.80%
$ 13,467 $ 2,711
Mar 31, 10 PM $ 0.0000138
-7.18%
$ 13,815 $ 2,863
Mar 31, 9 PM $ 0.0000148
-5.61%
$ 14,789 $ 2,138
Mar 31, 7 PM $ 0.0000156
-0.26%
$ 15,584 $ 2,088
Mar 31, 5 PM $ 0.0000156
-13.83%
$ 15,632 $ 2,153
Mar 31, 4 PM $ 0.0000181
-1.90%
$ 18,083 $ 2,543
Mar 31, 3 PM $ 0.0000185
-10.34%
$ 18,497 $ 2,719
Mar 31, 2 PM $ 0.0000174
-6.66%
$ 17,390 $ 2,245
Mar 31, 1 PM $ 0.0000155
-1.80%
$ 15,527 $ 1,816
Mar 31, 12 PM $ 0.0000162
-1.05%
$ 16,138 $ 1,804
Mar 31, 11 AM $ 0.0000165
-0.11%
$ 16,447 $ 1,808
Mar 31, 7 AM $ 0.0000164
+0.00%
$ 16,356 $ 2,784
Mar 31, 6 AM $ 0.0000163
+0.00%
$ 16,301 $ 2,795
Mar 31, 4 AM $ 0.0000162
+0.00%
$ 16,182 $ 3,039
Mar 31, 3 AM $ 0.000017
+0.00%
$ 16,975 $ 3,012
Mar 31, 1 AM $ 0.0000173
-1.01%
$ 17,300 $ 3,270
Mar 31, 12 AM $ 0.0000174
-7.74%
$ 17,385 $ 3,986
Mar 30, 11 PM $ 0.0000183
+0.00%
$ 18,322 $ 4,041
Mar 30, 8 PM $ 0.0000169
+0.00%
$ 16,898 $ 4,087
Mar 30, 7 PM $ 0.0000169
-0.54%
$ 16,920 $ 3,921
Mar 30, 6 PM $ 0.0000167
+1.79%
$ 16,703 $ 3,963
Mar 30, 5 PM $ 0.0000166
-7.36%
$ 16,584 $ 3,769
Mar 30, 4 PM $ 0.0000179
-3.72%
$ 17,912 $ 3,526
Mar 30, 3 PM $ 0.0000187
-0.02%
$ 18,650 $ 3,273
Mar 30, 2 PM $ 0.0000189
-0.38%
$ 18,875 $ 3,440
Mar 30, 1 PM $ 0.0000192
+13.75%
$ 19,171 $ 3,451
Mar 30, 12 PM $ 0.0000174
-1.06%
$ 17,368 $ 3,125
Mar 30, 11 AM $ 0.0000179
-1.51%
$ 17,864 $ 3,130
Mar 30, 10 AM $ 0.000021
+0.00%
$ 20,979 $ 2,467
Mar 30, 8 AM $ 0.000021
+0.00%
$ 21,024 $ 2,693
Mar 30, 6 AM $ 0.0000206
-0.92%
$ 20,607 $ 2,641
Mar 30, 5 AM $ 0.0000179
-4.10%
$ 17,926 $ 2,525
Mar 30, 4 AM $ 0.0000189
+0.27%
$ 18,840 $ 2,086
Mar 30, 3 AM $ 0.0000191
+5.06%
$ 19,128 $ 2,131
Mar 30, 2 AM $ 0.0000186
+0.00%
$ 18,587 $ 2,007
Mar 30, 1 AM $ 0.000019
-5.52%
$ 19,009 $ 1,861
Mar 30, 12 AM $ 0.0000211
+0.00%
$ 21,102 $ 1,270
Mar 29, 10 PM $ 0.0000215
+0.00%
$ 21,432 $ 1,112
Mar 29, 9 PM $ 0.000024
+0.00%
$ 23,995 $ 828
Mar 29, 3 PM $ 0.0000258
+0.00%
$ 25,749 $ 824
Mar 29, 1 PM $ 0.0000269
+0.00%
$ 26,853 $ 708
Mar 29, 9 AM $ 0.0000248
+0.00%
$ 24,751 $ 795