Gascoin Historical Data

Gascoin Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₅468
+1.41%
$ 4,674 $ 913
May 11, 12 AM $ 0.0₅562
+0.00%
$ 5,615 $ 992
May 10, 4 PM $ 0.0₅744
+0.00%
$ 7,431 $ 9
May 9, 1 AM $ 0.0₅479
+0.00%
$ 4,782 $ 1,049
May 8, 11 PM $ 0.0₅474
-1.45%
$ 4,737 $ 1,041
May 8, 8 PM $ 0.0₅483
-0.98%
$ 4,825 $ 1,030
May 8, 7 PM $ 0.0₅496
-0.19%
$ 4,956 $ 996
May 8, 12 PM $ 0.0₅668
+0.00%
$ 6,677 $ 659
May 7, 7 PM $ 0.0₅672
+0.00%
$ 6,717 $ 417
May 6, 11 AM $ 0.0₅703
+0.00%
$ 7,023 $ 516
May 6, 4 AM $ 0.0₅753
+0.00%
$ 7,521 $ 372
May 6, 3 AM $ 0.0₅831
+0.00%
$ 8,300 $ 10
May 5, 8 PM $ 0.0₅828
+0.00%
$ 8,272 $ 94
May 4, 7 PM $ 0.0₅91
+0.00%
$ 9,095 $ 344
May 2, 9 PM $ 0.0₅692
+0.01%
$ 6,910 $ 257
May 2, 8 PM $ 0.0₅798
+0.00%
$ 7,976 $ 8
May 1, 6 PM $ 0.0₅858
+0.00%
$ 8,576 $ 802
May 1, 10 AM $ 0.0₅796
+0.00%
$ 7,956 $ 1,335
May 1, 1 AM $ 0.0₅766
-3.67%
$ 7,650 $ 1,611
Apr 30, 9 PM $ 0.0₅794
+0.00%
$ 7,931 $ 1,742
Apr 30, 8 PM $ 0.0₅787
+0.00%
$ 7,862 $ 1,918
Apr 30, 7 PM $ 0.0₅814
+6.77%
$ 8,134 $ 2,173
Apr 30, 6 PM $ 0.0₅761
+0.00%
$ 7,606 $ 1,988
Apr 30, 5 PM $ 0.0₅808
+0.29%
$ 8,074 $ 2,628
Apr 30, 1 PM $ 0.0₅891
+0.00%
$ 8,899 $ 6,503
Apr 30, 11 AM $ 0.0₅881
+0.00%
$ 8,798 $ 9,690
Apr 30, 10 AM $ 0.0₅831
-1.13%
$ 8,304 $ 8,890
Apr 30, 9 AM $ 0.0₅843
+0.00%
$ 8,424 $ 9,119
Apr 30, 8 AM $ 0.0₅841
+0.00%
$ -- $ 9,327
Apr 30, 7 AM $ 0.0₅88
+0.00%
$ 8,792 $ 9,630
Apr 30, 6 AM $ 0.0₅882
+9.07%
$ 8,812 $ 9,960
Apr 30, 12 AM $ 0.0₅81
+0.00%
$ 8,090 $ 8,644
Apr 29, 10 PM $ 0.0₅834
+4.89%
$ 8,329 $ 8,646
Apr 29, 8 PM $ 0.0₅764
+0.00%
$ 7,633 $ 7,749
Apr 29, 7 PM $ 0.0₅771
+0.00%
$ 7,702 $ 7,737
Apr 29, 6 PM $ 0.0₅921
+12.88%
$ 9,202 $ 7,730
Apr 29, 3 PM $ 0.0000103
+49.12%
$ 10,280 $ 7,133
Apr 29, 2 PM $ 0.0₅694
-7.81%
$ 6,928 $ 4,457
Apr 29, 1 PM $ 0.0₅782
-7.38%
$ 7,813 $ 4,171
Apr 29, 12 PM $ 0.0₅831
+40.35%
$ 8,302 $ 4,194
Apr 29, 9 AM $ 0.0₅524
+0.00%
$ 5,238 $ 1,169
Apr 28, 6 PM $ 0.0₅647
-4.68%
$ 6,464 $ 904
Apr 28, 12 PM $ 0.0₅584
+0.00%
$ 5,839 $ 402
Apr 28, 9 AM $ 0.0₅515
+0.00%
$ 5,149 $ 5
Apr 27, 1 PM $ 0.0₅527
+0.00%
$ 5,264 $ 666
Apr 26, 7 PM $ 0.0₅61
+5.42%
$ 6,090 $ 1,576
Apr 26, 11 AM $ 0.0₅507
+0.00%
$ 5,066 $ 1,055
Apr 26, 8 AM $ 0.0₅528
-0.29%
$ 5,273 $ 1,045
Apr 26, 7 AM $ 0.0₅485
-2.97%
$ 4,845 $ 1,026
Apr 26, 6 AM $ 0.0₅502
-17.40%
$ 5,011 $ 798