Gascoin Historical Data

Gascoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅697
+0.00%
$ 6,961 $ 517
Apr 24, 7 PM $ 0.0₅74
+0.00%
$ 7,392 $ 356
Apr 24, 2 PM $ 0.0₅793
+0.00%
$ 7,920 $ 250
Apr 24, 8 AM $ 0.0₅784
-1.32%
$ 7,837 $ 256
Apr 24, 3 AM $ 0.0₅812
+0.00%
$ 8,116 $ 361
Apr 24, 2 AM $ 0.0₅826
-0.80%
$ 8,257 $ 320
Apr 24, 1 AM $ 0.0₅845
-1.47%
$ 8,444 $ 302
Apr 24, 12 AM $ 0.0₅842
-0.27%
$ 8,411 $ 244
Apr 23, 11 PM $ 0.0₅851
+0.00%
$ 8,506 $ 291
Apr 23, 12 AM $ 0.0₅522
+0.00%
$ 5,213 $ 545
Apr 22, 11 PM $ 0.0₅52
+2.98%
$ 5,198 $ 512
Apr 20, 4 PM $ 0.0₅539
+0.00%
$ 5,388 $ 60
Apr 18, 9 AM $ 0.0₅559
+0.00%
$ 5,585 $ 797
Apr 18, 8 AM $ 0.0₅556
+0.00%
$ 5,550 $ 777
Apr 17, 11 PM $ 0.0₅562
-1.99%
$ 5,612 $ 383
Apr 17, 10 PM $ 0.0₅584
+0.00%
$ 5,836 $ 341
Apr 17, 5 PM $ 0.0₅587
-0.07%
$ 5,861 $ 329
Apr 17, 1 PM $ 0.0₅607
+0.00%
$ 6,066 $ 319
Apr 17, 10 AM $ 0.0₅648
+0.00%
$ 6,471 $ 162
Apr 17, 7 AM $ 0.0₅627
+0.00%
$ 6,269 $ 99
Apr 17, 3 AM $ 0.0₅629
+0.00%
$ 6,286 $ 86
Apr 17, 1 AM $ 0.0₅608
+0.00%
$ 6,078 $ 8
Apr 16, 1 PM $ 0.0₅509
+0.00%
$ 5,086 $ 91
Apr 14, 6 PM $ 0.0₅585
+0.00%
$ 5,848 $ 302
Apr 13, 11 PM $ 0.0₅542
-9.76%
$ 5,413 $ 679
Apr 13, 6 PM $ 0.0₅659
+0.00%
$ 6,582 $ 676
Apr 13, 5 PM $ 0.0₅66
+0.05%
$ 6,591 $ 556
Apr 13, 4 PM $ 0.0₅666
-1.88%
$ 6,650 $ 540
Apr 13, 3 PM $ 0.0₅68
+2.22%
$ 6,792 $ 512
Apr 13, 2 PM $ 0.0₅697
+0.00%
$ 6,962 $ 489
Apr 12, 11 PM $ 0.0₅755
-4.91%
$ 7,545 $ 556
Apr 12, 10 PM $ 0.0₅792
+13.58%
$ 7,908 $ 427
Apr 12, 6 AM $ 0.0₅579
+0.00%
$ 5,781 $ 413
Apr 12, 5 AM $ 0.0₅575
+0.00%
$ 5,741 $ 407
Apr 9, 11 PM $ 0.0₅625
+0.08%
$ 6,244 $ 304
Apr 9, 1 PM $ 0.0₅58
+0.00%
$ 5,791 $ 150
Apr 9, 9 AM $ 0.0₅572
-0.29%
$ 5,713 $ 194
Apr 9, 2 AM $ 0.0₅59
+0.00%
$ 5,894 $ 214
Apr 8, 9 PM $ 0.0₅598
+0.00%
$ 5,970 $ 3,716
Apr 8, 8 PM $ 0.0₅599
+0.03%
$ 5,982 $ 3,813
Apr 8, 4 PM $ 0.0₅592
+0.00%
$ 5,917 $ 3,731
Apr 8, 7 AM $ 0.0₅501
+0.00%
$ 5,004 $ 3,414
Apr 8, 6 AM $ 0.0₅512
+0.00%
$ 5,116 $ 3,317
Apr 8, 5 AM $ 0.0₅513
-0.44%
$ 5,121 $ 3,398
Apr 7, 10 PM $ 0.0000155
+0.00%
$ 15,492 $ 1,291
Apr 7, 9 PM $ 0.0000155
+0.72%
$ 15,487 $ 1,142
Apr 7, 8 PM $ 0.0000154
+7.14%
$ 15,347 $ 1,107
Apr 7, 7 PM $ 0.000014
+0.00%
$ 14,013 $ 812
Apr 7, 2 PM $ 0.0000134
+0.00%
$ 13,342 $ 209
Apr 6, 12 PM $ 0.0000141
+0.00%
$ 14,066 $ 1,108