Gascoin Historical Data

Gascoin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0000245
+0.00%
$ 24,507 $ 965
Mar 28, 8 PM $ 0.000026
+0.00%
$ 25,946 $ 3,691
Mar 28, 7 PM $ 0.000026
-0.93%
$ 25,975 $ 5,860
Mar 28, 3 PM $ 0.0000273
+0.00%
$ 27,287 $ 7,739
Mar 28, 2 PM $ 0.0000271
-0.23%
$ 27,105 $ 7,852
Mar 28, 1 PM $ 0.0000272
+0.00%
$ 27,186 $ 7,909
Mar 28, 12 PM $ 0.0000274
+0.00%
$ 27,392 $ 8,080
Mar 28, 11 AM $ 0.0000271
+0.00%
$ 27,099 $ 8,109
Mar 28, 10 AM $ 0.0000263
+6.31%
$ 26,311 $ 8,383
Mar 28, 9 AM $ 0.0000266
+0.00%
$ 26,564 $ 7,577
Mar 28, 6 AM $ 0.0000222
+1.49%
$ 22,184 $ 6,637
Mar 28, 4 AM $ 0.000022
+0.00%
$ 21,952 $ 6,442
Mar 27, 10 PM $ 0.0000278
-0.78%
$ 27,787 $ 6,516
Mar 27, 9 PM $ 0.0000281
+16.85%
$ 28,030 $ 6,559
Mar 27, 8 PM $ 0.000024
-22.86%
$ 23,941 $ 4,659
Mar 27, 7 PM $ 0.0000276
+7.18%
$ 27,535 $ 3,706
Mar 27, 6 PM $ 0.0000264
+5.91%
$ 26,410 $ 1,998
Mar 27, 4 PM $ 0.0000222
+0.00%
$ 22,203 $ 991
Mar 27, 3 PM $ 0.0000222
+5.29%
$ 22,215 $ 1,006
Mar 27, 2 PM $ 0.0000188
-3.33%
$ 18,759 $ 1,282
Mar 27, 1 PM $ 0.0000194
+0.00%
$ 19,352 $ 1,076
Mar 27, 11 AM $ 0.0000191
+0.00%
$ 19,086 $ 1,369
Mar 27, 7 AM $ 0.0000184
+0.00%
$ 18,407 $ 1,424
Mar 26, 11 PM $ 0.0000195
+0.00%
$ 19,513 $ 2,274
Mar 26, 7 PM $ 0.0000185
+0.00%
$ 18,488 $ 2,457
Mar 26, 4 PM $ 0.0000188
+0.00%
$ -- $ 2,507
Mar 26, 3 PM $ 0.0000197
-3.52%
$ 19,635 $ 2,499
Mar 26, 1 PM $ 0.00002
+1.95%
$ 19,940 $ 2,523
Mar 26, 12 PM $ 0.000019
-9.33%
$ 19,005 $ 2,333
Mar 26, 11 AM $ 0.000021
+0.00%
$ 20,934 $ 2,179
Mar 26, 10 AM $ 0.0000219
+0.00%
$ 21,899 $ 2,182
Mar 26, 9 AM $ 0.000022
+0.00%
$ 21,988 $ 1,201
Mar 26, 6 AM $ 0.0000221
+0.00%
$ 22,111 $ 1,689
Mar 26, 4 AM $ 0.0000218
+0.00%
$ 21,820 $ 1,693
Mar 26, 3 AM $ 0.000022
-0.81%
$ 21,931 $ 1,694
Mar 25, 11 PM $ 0.0000221
-0.77%
$ 22,084 $ 2,223
Mar 25, 10 PM $ 0.0000225
-7.19%
$ 22,508 $ 2,373
Mar 25, 9 PM $ 0.0000243
+0.00%
$ 24,269 $ 2,259
Mar 25, 8 PM $ 0.0000205
+0.00%
$ 20,456 $ 3,266
Mar 25, 7 PM $ 0.0000205
-0.88%
$ 20,501 $ 3,157
Mar 25, 6 PM $ 0.0000207
-0.29%
$ 20,691 $ 3,169
Mar 25, 4 PM $ 0.0000202
+0.84%
$ 20,164 $ 3,158
Mar 25, 2 PM $ 0.0000205
+0.00%
$ -- $ 3,206
Mar 25, 1 PM $ 0.000021
+0.00%
$ 20,956 $ 3,185
Mar 25, 10 AM $ 0.0000203
+2.66%
$ 20,256 $ 5,221
Mar 25, 9 AM $ 0.0000198
+1.39%
$ 19,777 $ 4,965
Mar 25, 8 AM $ 0.0000192
+4.49%
$ 19,225 $ 4,738
Mar 25, 7 AM $ 0.0000185
+0.00%
$ 18,480 $ 4,155
Mar 25, 6 AM $ 0.0000179
+0.00%
$ 17,867 $ 4,173
Mar 25, 5 AM $ 0.0000178
+0.00%
$ 17,773 $ 4,229