Gascoin Historical Data

Gascoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000141
+0.00%
$ 14,066 $ 1,108
Apr 6, 4 AM $ 0.0000151
+0.12%
$ 15,042 $ 964
Apr 6, 12 AM $ 0.0000131
+0.00%
$ 13,049 $ 901
Apr 5, 11 PM $ 0.0000135
-3.87%
$ 13,447 $ 736
Apr 5, 10 PM $ 0.0000142
+3.28%
$ 14,184 $ 703
Apr 4, 11 PM $ 0.0000156
+4.50%
$ 15,568 $ 572
Apr 4, 6 PM $ 0.0000149
+0.00%
$ 14,860 $ 570
Apr 4, 4 PM $ 0.0000138
+0.00%
$ 13,821 $ 482
Apr 4, 1 PM $ 0.0000136
+0.00%
$ 13,590 $ 451
Apr 4, 11 AM $ 0.0000138
+0.00%
$ 13,777 $ 350
Apr 4, 1 AM $ 0.0000144
-0.39%
$ 14,375 $ 448
Apr 3, 9 PM $ 0.000015
-3.82%
$ 15,002 $ 1,990
Apr 3, 7 PM $ 0.0000157
+0.00%
$ 15,694 $ 2,646
Apr 3, 10 AM $ 0.0000149
+0.00%
$ 14,877 $ 1,611
Apr 3, 8 AM $ 0.0000143
+0.00%
$ -- $ 1,713
Apr 3, 3 AM $ 0.0000137
+0.00%
$ 13,709 $ 1,673
Apr 3, 2 AM $ 0.0000135
+0.00%
$ 13,453 $ 1,673
Apr 3, 1 AM $ 0.0000141
+0.00%
$ 14,071 $ 1,593
Apr 3, 12 AM $ 0.0000141
+0.00%
$ 14,089 $ 1,549
Apr 2, 11 PM $ 0.0000143
-2.33%
$ 14,307 $ 1,533
Apr 2, 10 PM $ 0.0000146
-4.01%
$ 14,615 $ 1,900
Apr 2, 5 PM $ 0.0000159
+0.75%
$ 15,905 $ 2,162
Apr 2, 4 PM $ 0.0000158
+0.00%
$ 15,767 $ 2,146
Apr 2, 2 PM $ 0.0000156
+0.00%
$ 15,591 $ 2,679
Apr 2, 1 PM $ 0.0000156
+5.83%
$ 15,634 $ 2,662
Apr 2, 12 PM $ 0.0000148
-0.26%
$ 14,799 $ 2,254
Apr 2, 3 AM $ 0.0000135
+0.00%
$ 13,504 $ 1,743
Apr 1, 11 PM $ 0.000013
-1.84%
$ 12,943 $ 2,303
Apr 1, 10 PM $ 0.0000133
+0.22%
$ 13,252 $ 2,096
Apr 1, 9 PM $ 0.0000125
-0.53%
$ 12,535 $ 2,959
Apr 1, 8 PM $ 0.0000125
-5.30%
$ 12,497 $ 2,972
Apr 1, 7 PM $ 0.0000133
+0.00%
$ 13,264 $ 2,823
Apr 1, 5 PM $ 0.0000156
-1.06%
$ 15,555 $ 2,827
Apr 1, 4 PM $ 0.000016
+1.70%
$ 15,962 $ 3,264
Apr 1, 3 PM $ 0.0000156
-16.95%
$ 15,609 $ 3,251
Apr 1, 2 PM $ 0.0000177
+9.51%
$ 17,720 $ 4,115
Apr 1, 1 PM $ 0.0000163
-0.63%
$ 16,289 $ 3,532
Apr 1, 12 PM $ 0.0000164
+0.00%
$ 16,407 $ 3,799
Apr 1, 11 AM $ 0.0000165
-0.54%
$ 16,460 $ 3,842
Apr 1, 2 AM $ 0.0000129
+0.00%
$ -- $ 3,108
Apr 1, 1 AM $ 0.000013
-1.46%
$ 12,940 $ 2,857
Apr 1, 12 AM $ 0.0000133
-1.16%
$ 13,265 $ 2,927
Mar 31, 11 PM $ 0.0000135
-0.80%
$ 13,467 $ 2,711
Mar 31, 10 PM $ 0.0000138
-7.18%
$ 13,815 $ 2,863
Mar 31, 9 PM $ 0.0000148
-5.61%
$ 14,789 $ 2,138
Mar 31, 7 PM $ 0.0000156
-0.26%
$ 15,584 $ 2,088
Mar 31, 5 PM $ 0.0000156
-13.83%
$ 15,632 $ 2,153
Mar 31, 4 PM $ 0.0000181
-1.90%
$ 18,083 $ 2,543
Mar 31, 3 PM $ 0.0000185
-10.34%
$ 18,497 $ 2,719
Mar 31, 2 PM $ 0.0000174
-6.66%
$ 17,390 $ 2,245