Gascoin Historical Data

Gascoin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000173
+1.50%
$ 17,264 $ 4,434
Mar 25, 2 AM $ 0.0000171
-0.91%
$ 17,046 $ 4,481
Mar 25, 1 AM $ 0.0000174
-1.44%
$ 17,378 $ 4,524
Mar 25, 12 AM $ 0.0000182
-3.24%
$ 18,139 $ 5,560
Mar 24, 11 PM $ 0.0000184
-3.34%
$ 18,358 $ 6,033
Mar 24, 10 PM $ 0.0000191
+5.03%
$ 19,055 $ 6,203
Mar 24, 9 PM $ 0.0000184
-1.44%
$ 18,370 $ 5,998
Mar 24, 8 PM $ 0.0000203
-3.87%
$ 20,248 $ 5,825
Mar 24, 6 PM $ 0.0000214
+0.00%
$ 21,418 $ 6,130
Mar 24, 5 PM $ 0.0000214
+0.71%
$ 21,420 $ 6,157
Mar 24, 4 PM $ 0.0000214
+1.11%
$ 21,426 $ 6,839
Mar 24, 3 PM $ 0.0000212
+0.00%
$ 21,200 $ 8,000
Mar 24, 2 PM $ 0.0000216
+0.64%
$ 21,602 $ 8,063
Mar 24, 1 PM $ 0.0000213
-16.42%
$ 21,271 $ 8,319
Mar 24, 12 PM $ 0.000024
+0.00%
$ 24,000 $ 7,054
Mar 24, 11 AM $ 0.0000242
+0.00%
$ 24,137 $ 8,518
Mar 24, 10 AM $ 0.0000242
-0.26%
$ 24,169 $ 8,521
Mar 24, 9 AM $ 0.0000242
-0.30%
$ 24,190 $ 8,541
Mar 24, 8 AM $ 0.0000242
-0.55%
$ 24,219 $ 8,534
Mar 24, 7 AM $ 0.0000243
+0.39%
$ 24,247 $ 8,528
Mar 24, 6 AM $ 0.0000243
-0.27%
$ 24,254 $ 8,448
Mar 24, 5 AM $ 0.0000245
+12.71%
$ 24,462 $ 8,602
Mar 24, 4 AM $ 0.0000214
-11.02%
$ 21,376 $ 7,480
Mar 24, 3 AM $ 0.0000241
-5.45%
$ 24,053 $ 7,768
Mar 24, 2 AM $ 0.0000212
-0.72%
$ 21,172 $ 6,655
Mar 24, 1 AM $ 0.0000212
+0.15%
$ 21,178 $ 6,675
Mar 24, 12 AM $ 0.0000232
-1.89%
$ 23,153 $ 5,909
Mar 23, 11 PM $ 0.0000236
+0.22%
$ 23,548 $ 5,857
Mar 23, 10 PM $ 0.0000237
-6.10%
$ 23,721 $ 5,932
Mar 23, 9 PM $ 0.0000259
-2.27%
$ 25,910 $ 6,436
Mar 23, 8 PM $ 0.0000266
-1.38%
$ 26,574 $ 6,860
Mar 23, 7 PM $ 0.000027
-0.09%
$ 26,961 $ 6,944
Mar 23, 6 PM $ 0.0000272
+0.84%
$ 27,169 $ 7,187
Mar 23, 5 PM $ 0.0000272
-2.85%
$ 27,142 $ 7,282
Mar 23, 4 PM $ 0.0000281
+5.04%
$ 28,095 $ 6,927
Mar 23, 3 PM $ 0.0000265
-18.42%
$ 26,518 $ 6,783
Mar 23, 2 PM $ 0.0000325
-4.17%
$ 32,508 $ 7,019
Mar 23, 1 PM $ 0.0000339
-0.13%
$ 33,919 $ 8,988
Mar 23, 12 PM $ 0.0000342
-4.38%
$ 34,127 $ 8,876
Mar 23, 11 AM $ 0.0000381
+0.00%
$ 38,029 $ 7,281
Mar 23, 6 AM $ 0.0000387
+0.00%
$ 38,688 $ 8,127
Mar 23, 5 AM $ 0.00004
+0.00%
$ 39,944 $ 8,265
Mar 23, 3 AM $ 0.0000394
+0.49%
$ 39,318 $ 8,590
Mar 23, 1 AM $ 0.0000388
-2.47%
$ 38,724 $ 9,422
Mar 23, 12 AM $ 0.0000385
+0.36%
$ 38,496 $ 10,793
Mar 22, 11 PM $ 0.0000385
-2.39%
$ 38,450 $ 10,638
Mar 22, 10 PM $ 0.0000395
+10.48%
$ 39,448 $ 10,386
Mar 22, 9 PM $ 0.0000362
-6.47%
$ 36,123 $ 10,215
Mar 22, 8 PM $ 0.0000328
+0.00%
$ 32,795 $ 10,477
Mar 22, 7 PM $ 0.0000355
+0.00%
$ 35,467 $ 9,036