Gascoin Historical Data

Gascoin Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0000155
-1.80%
$ 15,527 $ 1,816
Mar 31, 12 PM $ 0.0000162
-1.05%
$ 16,138 $ 1,804
Mar 31, 11 AM $ 0.0000165
-0.11%
$ 16,447 $ 1,808
Mar 31, 7 AM $ 0.0000164
+0.00%
$ 16,356 $ 2,784
Mar 31, 6 AM $ 0.0000163
+0.00%
$ 16,301 $ 2,795
Mar 31, 4 AM $ 0.0000162
+0.00%
$ 16,182 $ 3,039
Mar 31, 3 AM $ 0.000017
+0.00%
$ 16,975 $ 3,012
Mar 31, 1 AM $ 0.0000173
-1.01%
$ 17,300 $ 3,270
Mar 31, 12 AM $ 0.0000174
-7.74%
$ 17,385 $ 3,986
Mar 30, 11 PM $ 0.0000183
+0.00%
$ 18,322 $ 4,041
Mar 30, 8 PM $ 0.0000169
+0.00%
$ 16,898 $ 4,087
Mar 30, 7 PM $ 0.0000169
-0.54%
$ 16,920 $ 3,921
Mar 30, 6 PM $ 0.0000167
+1.79%
$ 16,703 $ 3,963
Mar 30, 5 PM $ 0.0000166
-7.36%
$ 16,584 $ 3,769
Mar 30, 4 PM $ 0.0000179
-3.72%
$ 17,912 $ 3,526
Mar 30, 3 PM $ 0.0000187
-0.02%
$ 18,650 $ 3,273
Mar 30, 2 PM $ 0.0000189
-0.38%
$ 18,875 $ 3,440
Mar 30, 1 PM $ 0.0000192
+13.75%
$ 19,171 $ 3,451
Mar 30, 12 PM $ 0.0000174
-1.06%
$ 17,368 $ 3,125
Mar 30, 11 AM $ 0.0000179
-1.51%
$ 17,864 $ 3,130
Mar 30, 10 AM $ 0.000021
+0.00%
$ 20,979 $ 2,467
Mar 30, 8 AM $ 0.000021
+0.00%
$ 21,024 $ 2,693
Mar 30, 6 AM $ 0.0000206
-0.92%
$ 20,607 $ 2,641
Mar 30, 5 AM $ 0.0000179
-4.10%
$ 17,926 $ 2,525
Mar 30, 4 AM $ 0.0000189
+0.27%
$ 18,840 $ 2,086
Mar 30, 3 AM $ 0.0000191
+5.06%
$ 19,128 $ 2,131
Mar 30, 2 AM $ 0.0000186
+0.00%
$ 18,587 $ 2,007
Mar 30, 1 AM $ 0.000019
-5.52%
$ 19,009 $ 1,861
Mar 30, 12 AM $ 0.0000211
+0.00%
$ 21,102 $ 1,270
Mar 29, 10 PM $ 0.0000215
+0.00%
$ 21,432 $ 1,112
Mar 29, 9 PM $ 0.000024
+0.00%
$ 23,995 $ 828
Mar 29, 3 PM $ 0.0000258
+0.00%
$ 25,749 $ 824
Mar 29, 1 PM $ 0.0000269
+0.00%
$ 26,853 $ 708
Mar 29, 9 AM $ 0.0000248
+0.00%
$ 24,751 $ 795
Mar 29, 4 AM $ 0.0000245
+0.00%
$ 24,507 $ 965
Mar 28, 8 PM $ 0.000026
+0.00%
$ 25,946 $ 3,691
Mar 28, 7 PM $ 0.000026
-0.93%
$ 25,975 $ 5,860
Mar 28, 3 PM $ 0.0000273
+0.00%
$ 27,287 $ 7,739
Mar 28, 2 PM $ 0.0000271
-0.23%
$ 27,105 $ 7,852
Mar 28, 1 PM $ 0.0000272
+0.00%
$ 27,186 $ 7,909
Mar 28, 12 PM $ 0.0000274
+0.00%
$ 27,392 $ 8,080
Mar 28, 11 AM $ 0.0000271
+0.00%
$ 27,099 $ 8,109
Mar 28, 10 AM $ 0.0000263
+6.31%
$ 26,311 $ 8,383
Mar 28, 9 AM $ 0.0000266
+0.00%
$ 26,564 $ 7,577
Mar 28, 6 AM $ 0.0000222
+1.49%
$ 22,184 $ 6,637
Mar 28, 4 AM $ 0.000022
+0.00%
$ 21,952 $ 6,442
Mar 27, 10 PM $ 0.0000278
-0.78%
$ 27,787 $ 6,516
Mar 27, 9 PM $ 0.0000281
+16.85%
$ 28,030 $ 6,559
Mar 27, 8 PM $ 0.000024
-22.86%
$ 23,941 $ 4,659
Mar 27, 7 PM $ 0.0000276
+7.18%
$ 27,535 $ 3,706