Gascoin Historical Data

Gascoin Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000328
-3.76%
$ 32,732 $ 13,170
Mar 20, 4 AM $ 0.0000333
+6.36%
$ 33,316 $ 13,836
Mar 20, 3 AM $ 0.0000319
-19.49%
$ 31,822 $ 12,484
Mar 20, 2 AM $ 0.0000401
+3.08%
$ 40,057 $ 13,211
Mar 20, 1 AM $ 0.0000385
-1.63%
$ 38,484 $ 12,971
Mar 20, 12 AM $ 0.0000389
-1.87%
$ 38,886 $ 13,048
Mar 19, 11 PM $ 0.0000416
-0.78%
$ 41,561 $ 13,392
Mar 19, 10 PM $ 0.0000426
+6.19%
$ 42,560 $ 15,082
Mar 19, 9 PM $ 0.000041
-2.30%
$ 40,988 $ 15,169
Mar 19, 8 PM $ 0.0000414
+4.65%
$ 41,400 $ 18,067
Mar 19, 7 PM $ 0.0000394
+3.39%
$ 39,358 $ 17,747
Mar 19, 6 PM $ 0.0000382
-12.73%
$ 38,200 $ 17,622
Mar 19, 5 PM $ 0.0000436
-6.76%
$ 43,588 $ 21,404
Mar 19, 4 PM $ 0.0000466
+17.78%
$ 46,509 $ 19,204
Mar 19, 3 PM $ 0.0000372
-10.89%
$ 37,213 $ 14,564
Mar 19, 2 PM $ 0.0000427
-2.92%
$ 42,709 $ 15,715
Mar 19, 1 PM $ 0.000044
+1.54%
$ 43,992 $ 22,649
Mar 19, 12 PM $ 0.0000435
+1.36%
$ 43,464 $ 24,788
Mar 19, 11 AM $ 0.0000437
-9.28%
$ 43,707 $ 24,395
Mar 19, 10 AM $ 0.0000486
+39.62%
$ 48,591 $ 26,549
Mar 19, 9 AM $ 0.0000348
+14.21%
$ 34,812 $ 17,730
Mar 19, 8 AM $ 0.0000305
-10.46%
$ 30,435 $ 15,454
Mar 19, 6 AM $ 0.0000391
-0.93%
$ 39,109 $ 17,716
Mar 19, 5 AM $ 0.0000396
+6.05%
$ 39,532 $ 19,142
Mar 19, 3 AM $ 0.0000363
+13.58%
$ 36,299 $ 17,602
Mar 19, 2 AM $ 0.0000321
-1.44%
$ 32,023 $ 14,963
Mar 19, 1 AM $ 0.0000325
+0.00%
$ 32,438 $ 15,128
Mar 19, 12 AM $ 0.000033
-4.68%
$ 33,016 $ 15,145
Mar 18, 11 PM $ 0.0000347
-4.43%
$ 34,682 $ 16,255
Mar 18, 10 PM $ 0.000033
+9.91%
$ 32,982 $ 16,059
Mar 18, 9 PM $ 0.0000301
-9.75%
$ 30,040 $ 12,877
Mar 18, 8 PM $ 0.0000314
+8.16%
$ 31,385 $ 11,785
Mar 18, 7 PM $ 0.0000312
-5.91%
$ 31,220 $ 10,272
Mar 18, 6 PM $ 0.0000335
-15.85%
$ 33,475 $ 11,223
Mar 18, 5 PM $ 0.0000414
+19.45%
$ 41,397 $ 12,097
Mar 18, 4 PM $ 0.0000336
-6.11%
$ 33,561 $ 10,114
Mar 18, 3 PM $ 0.000036
-13.88%
$ 36,007 $ 10,098
Mar 18, 2 PM $ 0.0000411
+32.89%
$ 41,071 $ 10,715
Mar 18, 1 PM $ 0.0000313
-7.47%
$ 31,224 $ 3,589
Mar 18, 12 PM $ 0.0000338
+9.59%
$ 33,744 $ 2,321
Mar 18, 10 AM $ 0.0000228
+0.00%
$ 22,747 $ 1,172
Mar 18, 7 AM $ 0.0000218
+0.87%
$ 21,800 $ 1,364
Mar 18, 6 AM $ 0.0000213
+0.00%
$ 21,298 $ 1,361
Mar 18, 12 AM $ 0.0000224
-6.99%
$ 22,374 $ 4,125
Mar 17, 11 PM $ 0.0000241
-0.79%
$ 24,091 $ 5,442
Mar 17, 8 PM $ 0.0000246
-1.60%
$ 24,599 $ 6,201
Mar 17, 7 PM $ 0.000025
-2.64%
$ 25,005 $ 7,726
Mar 17, 5 PM $ 0.0000262
+1.01%
$ 26,148 $ 9,133
Mar 17, 4 PM $ 0.0000264
+18.56%
$ 26,372 $ 9,696
Mar 17, 3 PM $ 0.0000218
-3.13%
$ 21,739 $ 8,463