Gascoin Historical Data

Gascoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000242
-0.26%
$ 24,169 $ 8,521
Mar 24, 9 AM $ 0.0000242
-0.30%
$ 24,190 $ 8,541
Mar 24, 8 AM $ 0.0000242
-0.55%
$ 24,219 $ 8,534
Mar 24, 7 AM $ 0.0000243
+0.39%
$ 24,247 $ 8,528
Mar 24, 6 AM $ 0.0000243
-0.27%
$ 24,254 $ 8,448
Mar 24, 5 AM $ 0.0000245
+12.71%
$ 24,462 $ 8,602
Mar 24, 4 AM $ 0.0000214
-11.02%
$ 21,376 $ 7,480
Mar 24, 3 AM $ 0.0000241
-5.45%
$ 24,053 $ 7,768
Mar 24, 2 AM $ 0.0000212
-0.72%
$ 21,172 $ 6,655
Mar 24, 1 AM $ 0.0000212
+0.15%
$ 21,178 $ 6,675
Mar 24, 12 AM $ 0.0000232
-1.89%
$ 23,153 $ 5,909
Mar 23, 11 PM $ 0.0000236
+0.22%
$ 23,548 $ 5,857
Mar 23, 10 PM $ 0.0000237
-6.10%
$ 23,721 $ 5,932
Mar 23, 9 PM $ 0.0000259
-2.27%
$ 25,910 $ 6,436
Mar 23, 8 PM $ 0.0000266
-1.38%
$ 26,574 $ 6,860
Mar 23, 7 PM $ 0.000027
-0.09%
$ 26,961 $ 6,944
Mar 23, 6 PM $ 0.0000272
+0.84%
$ 27,169 $ 7,187
Mar 23, 5 PM $ 0.0000272
-2.85%
$ 27,142 $ 7,282
Mar 23, 4 PM $ 0.0000281
+5.04%
$ 28,095 $ 6,927
Mar 23, 3 PM $ 0.0000265
-18.42%
$ 26,518 $ 6,783
Mar 23, 2 PM $ 0.0000325
-4.17%
$ 32,508 $ 7,019
Mar 23, 1 PM $ 0.0000339
-0.13%
$ 33,919 $ 8,988
Mar 23, 12 PM $ 0.0000342
-4.38%
$ 34,127 $ 8,876
Mar 23, 11 AM $ 0.0000381
+0.00%
$ 38,029 $ 7,281
Mar 23, 6 AM $ 0.0000387
+0.00%
$ 38,688 $ 8,127
Mar 23, 5 AM $ 0.00004
+0.00%
$ 39,944 $ 8,265
Mar 23, 3 AM $ 0.0000394
+0.49%
$ 39,318 $ 8,590
Mar 23, 1 AM $ 0.0000388
-2.47%
$ 38,724 $ 9,422
Mar 23, 12 AM $ 0.0000385
+0.36%
$ 38,496 $ 10,793
Mar 22, 11 PM $ 0.0000385
-2.39%
$ 38,450 $ 10,638
Mar 22, 10 PM $ 0.0000395
+10.48%
$ 39,448 $ 10,386
Mar 22, 9 PM $ 0.0000362
-6.47%
$ 36,123 $ 10,215
Mar 22, 8 PM $ 0.0000328
+0.00%
$ 32,795 $ 10,477
Mar 22, 7 PM $ 0.0000355
+0.00%
$ 35,467 $ 9,036
Mar 22, 6 PM $ 0.0000359
+0.03%
$ 35,843 $ 9,213
Mar 22, 5 PM $ 0.0000359
-11.45%
$ 35,848 $ 9,976
Mar 22, 4 PM $ 0.0000406
+14.48%
$ 40,530 $ 10,711
Mar 22, 3 PM $ 0.0000356
+12.31%
$ 35,593 $ 9,068
Mar 22, 2 PM $ 0.0000352
+8.12%
$ 35,198 $ 7,381
Mar 22, 11 AM $ 0.0000314
-6.98%
$ 31,335 $ 5,418
Mar 22, 10 AM $ 0.0000337
+0.00%
$ 33,706 $ 6,084
Mar 22, 8 AM $ 0.0000337
-1.34%
$ 33,647 $ 6,240
Mar 22, 7 AM $ 0.0000342
+0.00%
$ 34,176 $ 6,924
Mar 22, 6 AM $ 0.0000333
+0.00%
$ 33,316 $ 6,934
Mar 22, 5 AM $ 0.0000288
-3.61%
$ 28,816 $ 6,459
Mar 22, 4 AM $ 0.00003
+3.19%
$ 29,946 $ 6,573
Mar 22, 3 AM $ 0.0000276
-0.81%
$ 27,560 $ 6,363
Mar 22, 2 AM $ 0.0000278
-3.82%
$ 27,768 $ 6,024
Mar 22, 1 AM $ 0.0000308
-11.98%
$ 30,803 $ 5,909
Mar 22, 12 AM $ 0.0000352
+9.68%
$ 35,134 $ 6,442