Gascoin Historical Data

Gascoin Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000226
+0.00%
$ 22,609 $ 8,741
Mar 17, 11 AM $ 0.0000228
-0.14%
$ 22,757 $ 9,945
Mar 17, 10 AM $ 0.0000235
-4.69%
$ 23,487 $ 10,073
Mar 17, 9 AM $ 0.0000247
-0.29%
$ 24,677 $ 10,834
Mar 17, 8 AM $ 0.000025
-0.74%
$ 24,935 $ 10,900
Mar 17, 7 AM $ 0.0000253
+4.05%
$ 25,274 $ 11,005
Mar 17, 6 AM $ 0.0000243
-9.49%
$ 24,304 $ 10,564
Mar 17, 5 AM $ 0.0000265
+6.33%
$ 26,523 $ 11,285
Mar 17, 4 AM $ 0.0000194
+3.96%
$ 19,350 $ 7,170
Mar 17, 3 AM $ 0.0000187
-5.88%
$ 18,722 $ 6,601
Mar 17, 2 AM $ 0.0000203
-10.40%
$ 20,328 $ 6,929
Mar 17, 1 AM $ 0.0000215
+3.88%
$ 21,433 $ 7,991
Mar 17, 12 AM $ 0.0000206
+35.13%
$ 20,572 $ 7,047
Mar 16, 11 PM $ 0.0000153
-3.54%
$ 15,247 $ 4,448
Mar 16, 10 PM $ 0.0000142
+0.84%
$ 14,219 $ 4,489
Mar 16, 9 PM $ 0.0000142
-3.08%
$ 14,141 $ 3,960
Mar 16, 8 PM $ 0.0000146
+3.83%
$ 14,590 $ 3,905
Mar 16, 7 PM $ 0.0000143
-2.85%
$ 14,331 $ 3,086
Mar 16, 6 PM $ 0.0000147
-10.84%
$ 14,720 $ 3,215
Mar 16, 5 PM $ 0.0000167
-7.55%
$ 16,652 $ 2,829
Mar 16, 4 PM $ 0.0000181
-1.72%
$ 18,059 $ 2,502
Mar 16, 3 PM $ 0.0000185
-0.19%
$ 18,556 $ 2,835
Mar 16, 2 PM $ 0.0000202
-15.60%
$ 20,226 $ 2,622
Mar 16, 1 PM $ 0.0000241
-0.02%
$ 24,100 $ 2,240
Mar 16, 11 AM $ 0.0000248
+4.75%
$ 24,761 $ 2,167
Mar 16, 10 AM $ 0.0000237
-0.52%
$ 23,699 $ 1,902
Mar 16, 7 AM $ 0.0000236
+0.02%
$ 23,536 $ 7,680
Mar 16, 6 AM $ 0.0000225
+1.93%
$ 22,461 $ 7,837
Mar 16, 5 AM $ 0.000021
+1.88%
$ 21,017 $ 7,472
Mar 16, 4 AM $ 0.0000187
+0.02%
$ 18,662 $ 7,355
Mar 16, 3 AM $ 0.0000188
+8.96%
$ 18,788 $ 6,790
Mar 13, 8 AM $ 0.0000321
+0.00%
$ 32,102 $ 9,920
Mar 13, 7 AM $ 0.0000324
-0.03%
$ 32,358 $ 9,184
Mar 13, 6 AM $ 0.0000323
+14.53%
$ 32,224 $ 9,187
Mar 13, 5 AM $ 0.0000292
-0.31%
$ 29,142 $ 7,844
Mar 13, 4 AM $ 0.0000293
+0.47%
$ 29,314 $ 8,020
Mar 13, 3 AM $ 0.0000289
+2.83%
$ 28,907 $ 7,894
Mar 13, 2 AM $ 0.0000286
+0.13%
$ 28,566 $ 7,565
Mar 13, 1 AM $ 0.0000285
+3.71%
$ 28,490 $ 7,647
Mar 13, 12 AM $ 0.0000273
+0.16%
$ 27,274 $ 7,280
Mar 12, 11 PM $ 0.0000273
-1.43%
$ 27,284 $ 7,189
Mar 12, 10 PM $ 0.0000278
-9.11%
$ 27,790 $ 7,208
Mar 12, 9 PM $ 0.0000308
+16.27%
$ 30,813 $ 7,587
Mar 12, 8 PM $ 0.0000258
-3.27%
$ 25,795 $ 6,142
Mar 12, 7 PM $ 0.0000267
+6.43%
$ 26,696 $ 5,954
Mar 12, 6 PM $ 0.0000254
-7.04%
$ 25,376 $ 5,560
Mar 12, 5 PM $ 0.0000276
+0.00%
$ 27,622 $ 5,710
Mar 12, 4 PM $ 0.0000269
-2.54%
$ 26,907 $ 5,739
Mar 12, 3 PM $ 0.0000291
-8.32%
$ 29,087 $ 4,489
Mar 12, 2 PM $ 0.0000318
+3.07%
$ 31,812 $ 4,484