Gascoin Historical Data

Gascoin Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000321
+2.09%
$ 32,115 $ 6,198
Mar 21, 10 PM $ 0.0000314
-9.10%
$ 31,338 $ 5,994
Mar 21, 9 PM $ 0.000036
-3.72%
$ 35,964 $ 5,892
Mar 21, 8 PM $ 0.0000374
-0.30%
$ 37,362 $ 6,194
Mar 21, 7 PM $ 0.0000363
+0.00%
$ 36,270 $ 6,520
Mar 21, 6 PM $ 0.000036
-13.27%
$ 35,921 $ 6,418
Mar 21, 4 PM $ 0.0000397
+1.57%
$ 39,701 $ 6,511
Mar 21, 3 PM $ 0.0000393
+0.00%
$ 39,314 $ 6,689
Mar 21, 2 PM $ 0.0000362
+0.42%
$ 36,186 $ 7,390
Mar 21, 1 PM $ 0.0000363
-0.41%
$ 36,253 $ 7,416
Mar 21, 12 PM $ 0.0000361
-2.47%
$ 36,050 $ 7,667
Mar 21, 11 AM $ 0.0000386
-7.72%
$ 38,569 $ 8,980
Mar 21, 10 AM $ 0.0000421
-0.94%
$ 42,048 $ 9,675
Mar 21, 9 AM $ 0.0000426
-1.47%
$ 42,605 $ 10,400
Mar 21, 8 AM $ 0.0000427
+0.68%
$ 42,635 $ 10,747
Mar 21, 7 AM $ 0.0000428
-14.76%
$ 42,791 $ 10,680
Mar 21, 12 AM $ 0.0000322
+0.67%
$ 32,149 $ 9,067
Mar 20, 11 PM $ 0.0000321
-0.62%
$ 32,082 $ 8,978
Mar 20, 10 PM $ 0.000033
-3.60%
$ 33,020 $ 9,209
Mar 20, 9 PM $ 0.0000345
-2.34%
$ 34,453 $ 9,719
Mar 20, 8 PM $ 0.0000352
+0.64%
$ 35,148 $ 10,015
Mar 20, 7 PM $ 0.0000346
+1.36%
$ 34,575 $ 9,668
Mar 20, 6 PM $ 0.0000342
-6.44%
$ 34,126 $ 9,428
Mar 20, 4 PM $ 0.0000344
+7.16%
$ 34,377 $ 12,754
Mar 20, 3 PM $ 0.0000321
+5.45%
$ 32,119 $ 13,443
Mar 20, 2 PM $ 0.0000311
+9.18%
$ 31,099 $ 12,734
Mar 20, 1 PM $ 0.000028
+1.10%
$ 27,932 $ 11,492
Mar 20, 12 PM $ 0.000028
+4.19%
$ 27,939 $ 11,153
Mar 20, 11 AM $ 0.0000262
-13.98%
$ 26,187 $ 10,783
Mar 20, 10 AM $ 0.0000293
-4.04%
$ 29,313 $ 11,877
Mar 20, 9 AM $ 0.0000306
-4.82%
$ 30,586 $ 12,634
Mar 20, 8 AM $ 0.0000322
-0.06%
$ 32,142 $ 13,101
Mar 20, 7 AM $ 0.0000324
+0.44%
$ 32,368 $ 13,475
Mar 20, 6 AM $ 0.000033
+1.54%
$ 32,976 $ 13,309
Mar 20, 5 AM $ 0.0000328
-3.76%
$ 32,732 $ 13,170
Mar 20, 4 AM $ 0.0000333
+6.36%
$ 33,316 $ 13,836
Mar 20, 3 AM $ 0.0000319
-19.49%
$ 31,822 $ 12,484
Mar 20, 2 AM $ 0.0000401
+3.08%
$ 40,057 $ 13,211
Mar 20, 1 AM $ 0.0000385
-1.63%
$ 38,484 $ 12,971
Mar 20, 12 AM $ 0.0000389
-1.87%
$ 38,886 $ 13,048
Mar 19, 11 PM $ 0.0000416
-0.78%
$ 41,561 $ 13,392
Mar 19, 10 PM $ 0.0000426
+6.19%
$ 42,560 $ 15,082
Mar 19, 9 PM $ 0.000041
-2.30%
$ 40,988 $ 15,169
Mar 19, 8 PM $ 0.0000414
+4.65%
$ 41,400 $ 18,067
Mar 19, 7 PM $ 0.0000394
+3.39%
$ 39,358 $ 17,747
Mar 19, 6 PM $ 0.0000382
-12.73%
$ 38,200 $ 17,622
Mar 19, 5 PM $ 0.0000436
-6.76%
$ 43,588 $ 21,404
Mar 19, 4 PM $ 0.0000466
+17.78%
$ 46,509 $ 19,204
Mar 19, 3 PM $ 0.0000372
-10.89%
$ 37,213 $ 14,564
Mar 19, 2 PM $ 0.0000427
-2.92%
$ 42,709 $ 15,715