Gascoin Historical Data

Gascoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000346
-3.39%
$ 34,595 $ 3,050
Mar 10, 8 AM $ 0.0000345
-2.21%
$ 34,488 $ 2,698
Mar 10, 7 AM $ 0.000038
+27.04%
$ 37,987 $ 2,416
Mar 10, 6 AM $ 0.0000306
+0.36%
$ 30,593 $ 1,449
Mar 10, 5 AM $ 0.0000311
+0.00%
$ 31,047 $ 1,274
Mar 10, 4 AM $ 0.0000314
+3.51%
$ 31,404 $ 1,226
Mar 10, 3 AM $ 0.0000307
-5.36%
$ 30,680 $ 1,126
Mar 10, 2 AM $ 0.0000332
+9.39%
$ 33,143 $ 37,268
Mar 10, 1 AM $ 0.0000306
+5.87%
$ 30,569 $ 33,730
Mar 10, 12 AM $ 0.00003
+1.02%
$ 30,029 $ 32,000
Mar 9, 11 PM $ 0.0000298
-3.37%
$ 29,801 $ 32,297
Mar 9, 10 PM $ 0.000031
-4.50%
$ 30,976 $ 33,306
Mar 9, 9 PM $ 0.0000326
-14.81%
$ 32,585 $ 32,078
Mar 9, 8 PM $ 0.0000386
-7.87%
$ 38,528 $ 36,246
Mar 9, 7 PM $ 0.0000424
-1.21%
$ 42,367 $ 38,180
Mar 9, 6 PM $ 0.0000388
-2.31%
$ 38,729 $ 37,511
Mar 9, 5 PM $ 0.0000397
-15.56%
$ 39,648 $ 32,547
Mar 9, 4 PM $ 0.000048
+17.28%
$ 47,978 $ 36,849
Mar 9, 3 PM $ 0.000043
-16.82%
$ 42,992 $ 29,105
Mar 9, 2 PM $ 0.0000531
+4.57%
$ 53,078 $ 28,802
Mar 9, 1 PM $ 0.0000514
-2.86%
$ 51,406 $ 26,971
Mar 9, 12 PM $ 0.0000533
+0.58%
$ 53,235 $ 27,487
Mar 9, 11 AM $ 0.000053
-2.79%
$ 52,970 $ 27,118
Mar 9, 10 AM $ 0.0000555
+6.42%
$ 55,429 $ 27,499
Mar 9, 9 AM $ 0.0000517
-4.33%
$ 51,689 $ 25,807
Mar 9, 8 AM $ 0.0000541
-2.56%
$ 54,072 $ 26,397
Mar 9, 7 AM $ 0.0000632
-1.41%
$ 63,189 $ 26,649
Mar 9, 6 AM $ 0.0000638
-1.40%
$ 63,739 $ 28,469
Mar 9, 5 AM $ 0.0000687
+29.81%
$ 68,689 $ 28,492
Mar 9, 4 AM $ 0.0000536
-22.93%
$ 53,596 $ 19,992
Mar 9, 3 AM $ 0.0000698
+3.44%
$ 69,766 $ 18,492
Mar 9, 2 AM $ 0.0000678
+12.17%
$ 67,715 $ 99,130
Mar 9, 1 AM $ 0.0000604
+5.50%
$ 60,365 $ 87,306
Mar 9, 12 AM $ 0.0000572
-14.38%
$ 57,146 $ 81,903
Mar 8, 11 PM $ 0.0000705
+19.14%
$ 70,492 $ 96,223
Mar 8, 10 PM $ 0.0000594
+36.10%
$ 59,399 $ 77,610
Mar 8, 9 PM $ 0.0000436
+0.35%
$ 43,602 $ 51,023
Mar 8, 8 PM $ 0.0000447
-23.85%
$ 44,628 $ 50,592
Mar 8, 7 PM $ 0.0000688
+50.28%
$ 68,772 $ 72,460
Mar 8, 6 PM $ 0.0000458
-13.24%
$ 45,773 $ 45,057
Mar 8, 5 PM $ 0.0000525
-9.80%
$ 52,497 $ 45,250
Mar 8, 4 PM $ 0.0000589
-12.34%
$ 58,835 $ 49,180
Mar 8, 3 PM $ 0.0000657
+9.05%
$ 65,679 $ 55,380
Mar 8, 2 PM $ 0.0000591
-10.89%
$ 59,039 $ 46,462
Mar 8, 1 PM $ 0.0000658
-13.55%
$ 65,785 $ 49,453
Mar 8, 12 PM $ 0.0000761
-15.61%
$ 76,088 $ 52,706
Mar 8, 11 AM $ 0.0000903
-3.36%
$ 90,242 $ 58,080
Mar 8, 10 AM $ 0.0000936
+10.35%
$ 93,519 $ 55,449
Mar 8, 9 AM $ 0.000086
+2.96%
$ 85,977 $ 47,488
Mar 8, 8 AM $ 0.0000859
+64.43%
$ 85,900 $ 39,907