Gascoin Historical Data

Gascoin Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000427
-2.92%
$ 42,709 $ 15,715
Mar 19, 1 PM $ 0.000044
+1.54%
$ 43,992 $ 22,649
Mar 19, 12 PM $ 0.0000435
+1.36%
$ 43,464 $ 24,788
Mar 19, 11 AM $ 0.0000437
-9.28%
$ 43,707 $ 24,395
Mar 19, 10 AM $ 0.0000486
+39.62%
$ 48,591 $ 26,549
Mar 19, 9 AM $ 0.0000348
+14.21%
$ 34,812 $ 17,730
Mar 19, 8 AM $ 0.0000305
-10.46%
$ 30,435 $ 15,454
Mar 19, 6 AM $ 0.0000391
-0.93%
$ 39,109 $ 17,716
Mar 19, 5 AM $ 0.0000396
+6.05%
$ 39,532 $ 19,142
Mar 19, 3 AM $ 0.0000363
+13.58%
$ 36,299 $ 17,602
Mar 19, 2 AM $ 0.0000321
-1.44%
$ 32,023 $ 14,963
Mar 19, 1 AM $ 0.0000325
+0.00%
$ 32,438 $ 15,128
Mar 19, 12 AM $ 0.000033
-4.68%
$ 33,016 $ 15,145
Mar 18, 11 PM $ 0.0000347
-4.43%
$ 34,682 $ 16,255
Mar 18, 10 PM $ 0.000033
+9.91%
$ 32,982 $ 16,059
Mar 18, 9 PM $ 0.0000301
-9.75%
$ 30,040 $ 12,877
Mar 18, 8 PM $ 0.0000314
+8.16%
$ 31,385 $ 11,785
Mar 18, 7 PM $ 0.0000312
-5.91%
$ 31,220 $ 10,272
Mar 18, 6 PM $ 0.0000335
-15.85%
$ 33,475 $ 11,223
Mar 18, 5 PM $ 0.0000414
+19.45%
$ 41,397 $ 12,097
Mar 18, 4 PM $ 0.0000336
-6.11%
$ 33,561 $ 10,114
Mar 18, 3 PM $ 0.000036
-13.88%
$ 36,007 $ 10,098
Mar 18, 2 PM $ 0.0000411
+32.89%
$ 41,071 $ 10,715
Mar 18, 1 PM $ 0.0000313
-7.47%
$ 31,224 $ 3,589
Mar 18, 12 PM $ 0.0000338
+9.59%
$ 33,744 $ 2,321
Mar 18, 10 AM $ 0.0000228
+0.00%
$ 22,747 $ 1,172
Mar 18, 7 AM $ 0.0000218
+0.87%
$ 21,800 $ 1,364
Mar 18, 6 AM $ 0.0000213
+0.00%
$ 21,298 $ 1,361
Mar 18, 12 AM $ 0.0000224
-6.99%
$ 22,374 $ 4,125
Mar 17, 11 PM $ 0.0000241
-0.79%
$ 24,091 $ 5,442
Mar 17, 8 PM $ 0.0000246
-1.60%
$ 24,599 $ 6,201
Mar 17, 7 PM $ 0.000025
-2.64%
$ 25,005 $ 7,726
Mar 17, 5 PM $ 0.0000262
+1.01%
$ 26,148 $ 9,133
Mar 17, 4 PM $ 0.0000264
+18.56%
$ 26,372 $ 9,696
Mar 17, 3 PM $ 0.0000218
-3.13%
$ 21,739 $ 8,463
Mar 17, 2 PM $ 0.0000226
+0.00%
$ 22,609 $ 8,741
Mar 17, 11 AM $ 0.0000228
-0.14%
$ 22,757 $ 9,945
Mar 17, 10 AM $ 0.0000235
-4.69%
$ 23,487 $ 10,073
Mar 17, 9 AM $ 0.0000247
-0.29%
$ 24,677 $ 10,834
Mar 17, 8 AM $ 0.000025
-0.74%
$ 24,935 $ 10,900
Mar 17, 7 AM $ 0.0000253
+4.05%
$ 25,274 $ 11,005
Mar 17, 6 AM $ 0.0000243
-9.49%
$ 24,304 $ 10,564
Mar 17, 5 AM $ 0.0000265
+6.33%
$ 26,523 $ 11,285
Mar 17, 4 AM $ 0.0000194
+3.96%
$ 19,350 $ 7,170
Mar 17, 3 AM $ 0.0000187
-5.88%
$ 18,722 $ 6,601
Mar 17, 2 AM $ 0.0000203
-10.40%
$ 20,328 $ 6,929
Mar 17, 1 AM $ 0.0000215
+3.88%
$ 21,433 $ 7,991
Mar 17, 12 AM $ 0.0000206
+35.13%
$ 20,572 $ 7,047
Mar 16, 11 PM $ 0.0000153
-3.54%
$ 15,247 $ 4,448
Mar 16, 10 PM $ 0.0000142
+0.84%
$ 14,219 $ 4,489