Gascoin Historical Data

Gascoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅422
+0.00%
$ 4,213 $ 192
Jul 21, 2026 $ 0.0₅314
+1.34%
$ -- $ 17
Jul 20, 2026 $ 0.0₅302
+0.00%
$ -- $ 5
Jul 12, 2026 $ 0.0₅306
+0.00%
$ -- $ 4
Jul 9, 2026 $ 0.0₅31
+0.00%
$ -- $ 46
Jul 8, 2026 $ 0.0₅311
-2.23%
$ 3,111 $ 25
Jun 11, 2026 $ 0.0₅33
+0.63%
$ -- $ 186
Jun 8, 2026 $ 0.0₅299
-20.57%
$ -- $ 458
Jun 7, 2026 $ 0.0₅392
+15.84%
$ -- $ 1,751
Jun 6, 2026 $ 0.0₅549
+0.00%
$ 5,484 $ 5
May 29, 2026 $ 0.0₅388
+0.00%
$ -- $ 219
May 24, 2026 $ 0.0₅463
+0.00%
$ -- $ 61
May 23, 2026 $ 0.0₅446
+0.00%
$ -- $ 40
May 18, 2026 $ 0.0₅521
-0.62%
$ -- $ 174
May 17, 2026 $ 0.0₅596
-12.55%
$ -- $ 837
May 16, 2026 $ 0.0₅643
-11.75%
$ 6,428 $ 2,858
May 15, 2026 $ 0.0₅704
+36.25%
$ 7,029 $ 3,733
May 14, 2026 $ 0.0₅468
+1.41%
$ -- $ 913
May 11, 2026 $ 0.0₅562
+0.00%
$ -- $ 992
May 10, 2026 $ 0.0₅744
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0₅479
+0.00%
$ -- $ 1,049
May 8, 2026 $ 0.0₅474
-29.05%
$ 4,737 $ 1,041
May 7, 2026 $ 0.0₅672
+0.00%
$ 6,717 $ 417
May 6, 2026 $ 0.0₅703
-15.40%
$ -- $ 516
May 5, 2026 $ 0.0₅828
+0.00%
$ 8,272 $ 94
May 4, 2026 $ 0.0₅91
+0.00%
$ 9,095 $ 344
May 2, 2026 $ 0.0₅692
-13.37%
$ 6,910 $ 257
May 1, 2026 $ 0.0₅858
+7.99%
$ 8,576 $ 802
Apr 30, 2026 $ 0.0₅794
-1.97%
$ 7,931 $ 1,742
Apr 29, 2026 $ 0.0₅834
+59.00%
$ 8,329 $ 8,646
Apr 28, 2026 $ 0.0₅647
+25.53%
$ 6,464 $ 904
Apr 27, 2026 $ 0.0₅527
+0.00%
$ -- $ 666
Apr 26, 2026 $ 0.0₅61
-12.51%
$ 6,090 $ 1,576
Apr 24, 2026 $ 0.0₅74
-12.36%
$ 7,392 $ 356
Apr 23, 2026 $ 0.0₅851
+63.15%
$ 8,506 $ 291
Apr 22, 2026 $ 0.0₅52
+2.98%
$ 5,198 $ 512
Apr 20, 2026 $ 0.0₅539
+0.00%
$ -- $ 60
Apr 18, 2026 $ 0.0₅559
+0.64%
$ -- $ 797
Apr 17, 2026 $ 0.0₅562
-7.66%
$ 5,612 $ 383
Apr 16, 2026 $ 0.0₅509
+0.00%
$ -- $ 91
Apr 14, 2026 $ 0.0₅585
+0.00%
$ 5,848 $ 302
Apr 13, 2026 $ 0.0₅542
-22.25%
$ 5,413 $ 679
Apr 12, 2026 $ 0.0₅755
+31.43%
$ 7,545 $ 556
Apr 9, 2026 $ 0.0₅625
+5.94%
$ 6,244 $ 304
Apr 8, 2026 $ 0.0₅598
+16.06%
$ 5,970 $ 3,716
Apr 7, 2026 $ 0.0000155
+16.12%
$ 15,492 $ 1,291
Apr 6, 2026 $ 0.0000141
+7.80%
$ -- $ 1,108
Apr 5, 2026 $ 0.0000135
-2.08%
$ 13,447 $ 736
Apr 4, 2026 $ 0.0000156
+7.88%
$ 15,568 $ 572
Apr 3, 2026 $ 0.000015
+6.48%
$ 15,002 $ 1,990
Download