Gascoin Historical Data

Gascoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅562
+0.00%
$ 5,615 $ 992
Yesterday $ 0.0₅744
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0₅479
+0.00%
$ -- $ 1,049
May 8, 2026 $ 0.0₅474
-29.05%
$ 4,737 $ 1,041
May 7, 2026 $ 0.0₅672
+0.00%
$ 6,717 $ 417
May 6, 2026 $ 0.0₅703
-15.40%
$ -- $ 516
May 5, 2026 $ 0.0₅828
+0.00%
$ 8,272 $ 94
May 4, 2026 $ 0.0₅91
+0.00%
$ 9,095 $ 344
May 2, 2026 $ 0.0₅692
-13.37%
$ 6,910 $ 257
May 1, 2026 $ 0.0₅858
+7.99%
$ 8,576 $ 802
Apr 30, 2026 $ 0.0₅794
-1.97%
$ 7,931 $ 1,742
Apr 29, 2026 $ 0.0₅834
+59.00%
$ 8,329 $ 8,646
Apr 28, 2026 $ 0.0₅647
+25.53%
$ 6,464 $ 904
Apr 27, 2026 $ 0.0₅527
+0.00%
$ -- $ 666
Apr 26, 2026 $ 0.0₅61
-12.51%
$ 6,090 $ 1,576
Apr 24, 2026 $ 0.0₅74
-12.36%
$ 7,392 $ 356
Apr 23, 2026 $ 0.0₅851
+63.15%
$ 8,506 $ 291
Apr 22, 2026 $ 0.0₅52
+2.98%
$ 5,198 $ 512
Apr 20, 2026 $ 0.0₅539
+0.00%
$ -- $ 60
Apr 18, 2026 $ 0.0₅559
+0.64%
$ -- $ 797
Apr 17, 2026 $ 0.0₅562
-7.66%
$ 5,612 $ 383
Apr 16, 2026 $ 0.0₅509
+0.00%
$ -- $ 91
Apr 14, 2026 $ 0.0₅585
+0.00%
$ 5,848 $ 302
Apr 13, 2026 $ 0.0₅542
-22.25%
$ 5,413 $ 679
Apr 12, 2026 $ 0.0₅755
+31.43%
$ 7,545 $ 556
Apr 9, 2026 $ 0.0₅625
+5.94%
$ 6,244 $ 304
Apr 8, 2026 $ 0.0₅598
+16.06%
$ 5,970 $ 3,716
Apr 7, 2026 $ 0.0000155
+16.12%
$ 15,492 $ 1,291
Apr 6, 2026 $ 0.0000141
+7.80%
$ -- $ 1,108
Apr 5, 2026 $ 0.0000135
-2.08%
$ 13,447 $ 736
Apr 4, 2026 $ 0.0000156
+7.88%
$ 15,568 $ 572
Apr 3, 2026 $ 0.000015
+6.48%
$ 15,002 $ 1,990
Apr 2, 2026 $ 0.0000143
+5.95%
$ 14,307 $ 1,533
Apr 1, 2026 $ 0.000013
-3.56%
$ 12,943 $ 2,303
Mar 31, 2026 $ 0.0000135
-28.53%
$ 13,467 $ 2,711
Mar 30, 2026 $ 0.0000183
-13.17%
$ 18,322 $ 4,041
Mar 29, 2026 $ 0.0000215
-12.55%
$ 21,432 $ 1,112
Mar 28, 2026 $ 0.000026
+18.19%
$ 25,946 $ 3,691
Mar 27, 2026 $ 0.0000278
+50.96%
$ 27,787 $ 6,516
Mar 26, 2026 $ 0.0000195
-11.75%
$ 19,513 $ 2,274
Mar 25, 2026 $ 0.0000221
+17.81%
$ 22,084 $ 2,223
Mar 24, 2026 $ 0.0000184
-22.21%
$ 18,358 $ 6,033
Mar 23, 2026 $ 0.0000236
-38.61%
$ 23,548 $ 5,857
Mar 22, 2026 $ 0.0000385
+20.03%
$ 38,450 $ 10,638
Mar 21, 2026 $ 0.0000321
+0.56%
$ 32,115 $ 6,198
Mar 20, 2026 $ 0.0000321
-19.04%
$ 32,082 $ 8,978
Mar 19, 2026 $ 0.0000416
+19.99%
$ 41,561 $ 13,392
Mar 18, 2026 $ 0.0000347
+44.18%
$ 34,682 $ 16,255
Mar 17, 2026 $ 0.0000241
+58.24%
$ 24,091 $ 5,442
Mar 16, 2026 $ 0.0000153
-11.58%
$ 15,247 $ 4,448
Download