币安爱心狗 Historical Data

币安爱心狗
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.012
+0.00%
$ -- $ 6
Jan 24, 2026 $ 0.0128
-0.70%
$ 153,252 $ 29
Jan 23, 2026 $ 0.0128
+0.00%
$ -- $ 16
Jan 8, 2026 $ 0.0148
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0149
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.0148
+0.00%
$ -- $ 14
Dec 1, 2025 $ 0.0179
+0.00%
$ -- $ 217
Nov 30, 2025 $ 0.018
-0.31%
$ -- $ 154
Nov 29, 2025 $ 0.0181
+0.00%
$ -- $ 73
Nov 28, 2025 $ 0.0182
-0.09%
$ 218,830 $ 17
Nov 26, 2025 $ 0.0183
+0.00%
$ 219,018 $ 25
Nov 24, 2025 $ 0.0185
-1.98%
$ 221,760 $ 120
Nov 23, 2025 $ 0.0193
+0.04%
$ -- $ 1,182
Nov 22, 2025 $ 0.0192
+0.48%
$ 229,717 $ 1,140
Nov 21, 2025 $ 0.0192
-7.51%
$ -- $ 966
Nov 20, 2025 $ 0.021
+0.00%
$ -- $ 86
Nov 19, 2025 $ 0.0212
-0.09%
$ 253,813 $ 28
Nov 18, 2025 $ 0.022
+0.04%
$ 255,175 $ 4,612
Nov 17, 2025 $ 0.022
-0.58%
$ -- $ 5,392
Nov 16, 2025 $ 0.0221
-1.44%
$ -- $ 4,538
Nov 15, 2025 $ 0.0226
+1.59%
$ -- $ 4,303
Nov 14, 2025 $ 0.0221
-8.25%
$ -- $ 4,003
Nov 13, 2025 $ 0.0242
-5.73%
$ 290,949 $ 3,462
Nov 12, 2025 $ 0.0273
-3.64%
$ -- $ 2,215
Nov 11, 2025 $ 0.0285
-6.06%
$ -- $ 1,737
Nov 10, 2025 $ 0.0302
+1.05%
$ 361,920 $ 698
Nov 9, 2025 $ 0.0298
+0.41%
$ 357,369 $ 50,576
Nov 8, 2025 $ 0.0296
-30.43%
$ 355,123 $ 49,549
Nov 7, 2025 $ 0.0425
-20.48%
$ 510,154 $ 11,005
Nov 6, 2025 $ 0.0536
-1.73%
$ 643,695 $ 2,192
Nov 5, 2025 $ 0.0547
+19.89%
$ 655,978 $ 976,451
Nov 4, 2025 $ 0.0453
+14.09%
$ 543,933 $ 752,461
Nov 3, 2025 $ 0.0396
-15.34%
$ 474,708 $ 1.98 million
Nov 2, 2025 $ 0.0464
+11.24%
$ 556,559 $ 729,129
Nov 1, 2025 $ 0.0438
+4.87%
$ 525,835 $ 735,677
Oct 31, 2025 $ 0.0422
-7.19%
$ 504,969 $ 674,539
Oct 30, 2025 $ 0.0471
+2.72%
$ 543,949 $ 765,930
Oct 29, 2025 $ 0.0459
-2.37%
$ 551,035 $ 702,883
Oct 28, 2025 $ 0.048
+16.92%
$ 563,639 $ 717,596
Oct 27, 2025 $ 0.0409
-28.39%
$ 490,813 $ 607,125
Oct 26, 2025 $ 0.0573
+3.02%
$ 687,431 $ 842,815
Oct 25, 2025 $ 0.0556
-29.32%
$ 666,771 $ 807,109
Oct 24, 2025 $ 0.0782
-12.25%
$ 940,716 $ 1.12 million
Oct 23, 2025 $ 0.0907
+100.96%
$ 1.07 million $ 1.26 million
Oct 22, 2025 $ 0.045
-29.83%
$ 540,203 $ 573,082
Oct 21, 2025 $ 0.0646
+112.47%
$ 768,639 $ 836,556
Oct 20, 2025 $ 0.0303
-8.32%
$ 364,597 $ 302,249
Oct 19, 2025 $ 0.033
-7.84%
$ 396,145 $ 318,415
Oct 18, 2025 $ 0.0365
-9.61%
$ 429,372 $ 348,284
Oct 17, 2025 $ 0.0411
+5.46%
$ 484,319 $ 383,511
Download