Tetller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 1
-65.81%
$ -- $ 9.25 million
Jul 29 $ 2.97
-2.16%
$ 145.94 billion $ 17.62 million
Jul 22 $ 3.05
-2.83%
$ 151.69 billion $ 23.23 million
Jul 15 $ 3.16
+2.09%
$ 157.29 billion $ 10.98 million
Jul 8 $ 3.07
+3.70%
$ 157.36 billion $ 21.38 million
Jul 1 $ 2.95
+4.64%
$ 147.8 billion $ 245,542
Jun 24 $ 2.83
+182.88%
$ 141.04 billion $ 47.89 million
Jun 17 $ 1
+0.46%
$ -- $ 16.14 million
Jun 10 $ 1
+0.05%
$ 49.75 billion $ 46.28 million
Jun 3 $ 1
+0.10%
$ 49.97 billion $ 45.24 million
May 27 $ 0.999
-0.02%
$ 49.95 billion $ 52.31 million
May 20 $ 1
+0.10%
$ 49.97 billion $ 35.6 million
May 13 $ 0.999
+0.00%
$ 49.93 billion $ 41.65 million
May 6 $ 0.998
-0.21%
$ 49.96 billion $ 44.93 million
Apr 29 $ 0.999
+0.18%
$ 49.98 billion $ 73.13 million
Apr 22 $ 1
+0.20%
$ 49.88 billion $ 49.2 million
Apr 15 $ 1
-0.57%
$ 50.78 billion $ 126.1 million
Download