Tetller USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 1
+0.03%
$ 50 billion $ 7.48 million
Jun 12, 2024 $ 1
+0.02%
$ 49.98 billion $ 7.59 million
Jun 11, 2024 $ 0.999
-0.04%
$ 49.97 billion $ 8.15 million
Jun 10, 2024 $ 1
+0.04%
$ 49.99 billion $ 7.66 million
Jun 9, 2024 $ 0.999
-0.09%
$ 49.97 billion $ 7.07 million
Jun 8, 2024 $ 1
+0.14%
$ 50.01 billion $ 7.41 million
Jun 7, 2024 $ 0.999
+0.00%
$ 49.95 billion $ 7.25 million
Jun 6, 2024 $ 1
+0.19%
$ 50.2 billion $ 7.58 million
Jun 5, 2024 $ 1
+0.10%
$ 50.11 billion $ 7.59 million
Jun 4, 2024 $ 1
+0.22%
$ 50.06 billion $ 7.97 million
Jun 3, 2024 $ 0.999
-0.03%
$ 49.94 billion $ 7.44 million
Jun 2, 2024 $ 0.999
+0.04%
$ 49.95 billion $ 7.72 million
Jun 1, 2024 $ 0.999
-0.05%
$ 49.94 billion $ 7.64 million
May 31, 2024 $ 0.999
+0.07%
$ 49.95 billion $ 7.35 million
May 30, 2024 $ 0.998
-0.16%
$ 49.92 billion $ 7.35 million
May 29, 2024 $ 1
+0.02%
$ 49.99 billion $ 7.22 million
May 28, 2024 $ 0.999
-0.02%
$ 49.97 billion $ 7.62 million
May 27, 2024 $ 0.999
+0.02%
$ 49.97 billion $ 7.42 million
May 26, 2024 $ 0.999
-0.05%
$ 49.97 billion $ 7.1 million
May 25, 2024 $ 1
+0.07%
$ 49.99 billion $ 7.12 million
May 24, 2024 $ 0.999
-0.99%
$ 49.96 billion $ 3.01 million
May 23, 2024 $ 1.01
+0.95%
$ 50.45 billion $ 5.51 million
May 22, 2024 $ 0.999
-0.26%
$ 49.95 billion $ 7.18 million
May 21, 2024 $ 1
-0.49%
$ 50.12 billion $ 6.27 million
May 20, 2024 $ 1.01
+1.53%
$ 50.71 billion $ 6.5 million
May 19, 2024 $ 0.999
-0.08%
$ 49.93 billion $ 6.82 million
May 18, 2024 $ 0.999
+0.04%
$ 49.97 billion $ 7.05 million
May 17, 2024 $ 0.999
-0.14%
$ 49.93 billion $ 7.04 million
May 16, 2024 $ 1
+0.03%
$ 50 billion $ 7.16 million
May 15, 2024 $ 1
+0.09%
$ 50 billion $ 7.47 million
May 14, 2024 $ 0.999
+0.00%
$ 49.95 billion $ 6.95 million
May 13, 2024 $ 0.999
-0.01%
$ 49.96 billion $ 5.98 million
May 12, 2024 $ 0.999
+0.11%
$ 49.96 billion $ 5.76 million
May 11, 2024 $ 0.998
-0.06%
$ 49.91 billion $ 5.46 million
May 10, 2024 $ 0.999
-0.02%
$ 49.94 billion $ 6 million
May 9, 2024 $ 0.999
-0.22%
$ 49.93 billion $ 6.01 million
May 8, 2024 $ 1
+0.28%
$ 50.01 billion $ 7.31 million
May 7, 2024 $ 0.998
+0.06%
$ 49.89 billion $ 9.2 million
May 6, 2024 $ 0.997
-0.32%
$ 49.85 billion $ 10.96 million
May 5, 2024 $ 1
+0.05%
$ 49.98 billion $ 9.23 million
May 4, 2024 $ 0.999
-0.66%
$ 49.93 billion $ 18.08 million
May 3, 2024 $ 1
+0.54%
$ 50.23 billion $ 5.06 million
May 2, 2024 $ 0.999
-0.41%
$ 49.94 billion $ 15.32 million
May 1, 2024 $ 1
+0.00%
$ 50.2 billion $ 13.61 million
Apr 30, 2024 $ 1
+0.37%
$ 50.13 billion $ 12.41 million
Apr 29, 2024 $ 0.999
+0.23%
$ 49.96 billion $ 8.65 million
Apr 28, 2024 $ 0.998
-0.27%
$ 49.88 billion $ 9.18 million
Apr 27, 2024 $ 1
+0.10%
$ 50.02 billion $ 11.85 million
Apr 26, 2024 $ 0.999
-0.04%
$ 49.96 billion $ 13.08 million
Apr 25, 2024 $ 0.999
+0.12%
$ 49.97 billion $ 12.09 million