Tetller USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.998
-0.18%
$ 49.91 billion $ 2,843
Apr 23, 2024 $ 1
-0.09%
$ 50 billion $ 1,264
Apr 22, 2024 $ 0.998
+0.01%
$ 49.92 billion $ 12.18 million
Apr 21, 2024 $ 1.02
+0.83%
$ 50.78 billion $ 12.59 million
Apr 20, 2024 $ 1
+0.19%
$ 50.1 billion $ 11.56 million
Apr 19, 2024 $ 1
-2.08%
$ 50.23 billion $ 31.77 million
Apr 18, 2024 $ 1.02
-1.67%
$ 51.03 billion $ 14.67 million
Apr 17, 2024 $ 1.01
+1.37%
$ 50.57 billion $ 29.41 million
Apr 16, 2024 $ 0.998
-0.91%
$ 49.9 billion $ 19.57 million
Apr 15, 2024 $ 1.01
-0.14%
$ 50.31 billion $ 19.12 million
Apr 14, 2024 $ 1.01
-4.13%
$ 50.34 billion $ 27.9 million
Download