Tetller USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 1
+0.30%
$ -- $ 4.52 million
Aug 5, 2024 $ 1
-65.82%
$ 49.99 billion $ 4.73 million
Aug 4, 2024 $ 2.92
-2.55%
$ 145.94 billion $ 84,345
Aug 3, 2024 $ 2.97
+0.25%
$ 148.4 billion $ 39,313
Aug 2, 2024 $ 3.01
+1.79%
$ 150.62 billion $ 16,590
Aug 1, 2024 $ 2.96
-0.44%
$ 147.97 billion $ 9.42 million
Jul 31, 2024 $ 2.97
-1.19%
$ 148.61 billion $ 30,319
Jul 30, 2024 $ 3.01
-0.32%
$ 150.38 billion $ 33,141
Jul 29, 2024 $ 3.02
-0.58%
$ 150.81 billion $ 8.08 million
Jul 28, 2024 $ 3.03
-0.75%
$ 151.69 billion $ 836,207
Jul 27, 2024 $ 3.05
-0.26%
$ 152.74 billion $ 19,993
Jul 26, 2024 $ 3.06
-0.08%
$ 153.14 billion $ 19,259
Jul 25, 2024 $ 3.07
-0.55%
$ 153.26 billion $ 12.25 million
Jul 24, 2024 $ 3.08
-0.68%
$ 154.18 billion $ 10.72 million
Jul 23, 2024 $ 3.1
-1.09%
$ 154.98 billion $ 47,318
Jul 22, 2024 $ 3.13
-0.37%
$ 156.61 billion $ 176,730
Jul 21, 2024 $ 3.15
-0.45%
$ 157.29 billion $ 49,096
Jul 20, 2024 $ 3.16
-0.55%
$ 157.99 billion $ 87,465
Jul 19, 2024 $ 3.18
-0.69%
$ 158.86 billion $ 9.25 million
Jul 18, 2024 $ 3.2
+1.58%
$ 159.96 billion $ 48,153
Jul 17, 2024 $ 3.15
-0.67%
$ 157.44 billion $ 288,572
Jul 16, 2024 $ 3.17
-0.30%
$ 158.55 billion $ 1.26 million
Jul 15, 2024 $ 3.18
+2.69%
$ 158.92 billion $ 48,470
Jul 14, 2024 $ 3.15
+2.35%
$ 157.36 billion $ 23,365
Jul 13, 2024 $ 3.07
+0.12%
$ 153.73 billion $ 5.41 million
Jul 12, 2024 $ 3.07
+1.22%
$ 153.47 billion $ 14,123
Jul 11, 2024 $ 3.03
+0.51%
$ 151.42 billion $ 45,656
Jul 10, 2024 $ 3.01
+0.45%
$ 150.65 billion $ 45,368
Jul 9, 2024 $ 3
+0.86%
$ 150.14 billion $ 15.84 million
Jul 8, 2024 $ 2.98
+0.42%
$ 148.86 billion $ 19,582
Jul 7, 2024 $ 2.96
+0.14%
$ 147.8 billion $ 43,550
Jul 6, 2024 $ 2.95
+0.75%
$ 147.58 billion $ 18,659
Jul 5, 2024 $ 2.93
+0.24%
$ 146.27 billion $ 102,216
Jul 4, 2024 $ 2.92
+0.00%
$ 145.92 billion $ 21,162
Jul 3, 2024 $ 2.92
+3.38%
$ 145.91 billion $ 46,081
Jul 2, 2024 $ 2.82
+0.48%
$ 141.14 billion $ 12,029
Jul 1, 2024 $ 2.81
-0.42%
$ 140.46 billion $ 45,394
Jun 30, 2024 $ 2.82
-0.31%
$ 141.04 billion $ 45,058
Jun 29, 2024 $ 2.83
-1.51%
$ 141.48 billion $ 11.73 million
Jun 28, 2024 $ 2.87
+1.13%
$ 143.65 billion $ 1.35 million
Jun 27, 2024 $ 2.84
-0.26%
$ 142.04 billion $ 12.05 million
Jun 26, 2024 $ 2.85
+185.46%
$ 142.4 billion $ 15.34 million
Jun 25, 2024 $ 0.998
-0.19%
$ 49.92 billion $ 7.42 million
Jun 20, 2024 $ 1
+0.37%
$ -- $ 149,436
Jun 19, 2024 $ 1
+2.28%
$ 50 billion $ 146,297
Jun 18, 2024 $ 0.98
-1.81%
$ 49.02 billion $ 7.78 million
Jun 17, 2024 $ 0.998
+0.31%
$ 49.92 billion $ 8.07 million
Jun 16, 2024 $ 0.995
-0.49%
$ 49.75 billion $ 8.09 million
Jun 15, 2024 $ 1
-0.09%
$ 49.99 billion $ 7.6 million
Jun 14, 2024 $ 1
+0.23%
$ 50.11 billion $ 7.8 million
Download