Crypto Carbon Energy Historical Data

CYCE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅46
+0.66%
$ -- $ 32
Dec 2025 $ 0.0₅475
-46.33%
$ -- $ 40
Nov 2025 $ 0.0₅422
-52.37%
$ -- $ 99
Oct 2025 $ 0.0000138
+151.36%
$ -- $ 130
Sep 2025 $ 0.0000504
+17.41%
$ 106 $ 507
Aug 2025 $ 0.0₅868
-9.49%
$ -- $ 1,798
Jul 2025 $ 0.0₅298
-90.06%
$ 185 $ 7,332
Jun 2025 $ 0.0₅404
-98.66%
$ 93 $ 12,244
May 2025 $ 0.000353
+0.30%
$ -- $ 66
Apr 2025 $ 0.000353
-88.60%
$ -- $ 134
Mar 2025 $ 0.0006
+69.81%
$ -- $ 312
Feb 2025 $ 0.000353
-99.63%
$ 6,814 $ 1,123
Jan 2025 $ 0.096
+37.16%
$ -- $ 1,226
Dec 2024 $ 0.0692
+35.64%
$ 1.35 million $ 3,026
Nov 2024 $ 0.0778
-60.35%
$ 1.5 million $ 1,036
Oct 2024 $ 0.11
-9.57%
$ 3.78 million $ 926
Sep 2024 $ 0.122
-49.24%
$ 2.35 million $ 1,378
Aug 2024 $ 0.24
+14.27%
$ 4.63 million $ 453
Jul 2024 $ 0.24
+18.82%
$ 4.63 million $ 740
Jun 2024 $ 0.32
+12.26%
$ 6.17 million $ 286
May 2024 $ 0.285
-36.67%
$ -- $ 1,269
Apr 2024 $ 0.45
+0.00%
$ 8.68 million $ 4,117
Mar 2024 $ 0.45
+274.99%
$ 8.68 million $ 90,525
Feb 2024 $ 0.18
-66.04%
$ -- $ 3,069
Jan 2024 $ 0.53
-32.60%
$ 10.22 million $ 5.3 million
Dec 2023 $ 0.786
+3.65%
$ 15.17 million $ 42.51 million
Nov 2023 $ 0.759
+3.75%
$ 14.63 million $ 40.65 million
Oct 2023 $ 0.731
+4.36%
$ 14.1 million $ 39.33 million
Sep 2023 $ 0.701
+4.26%
$ 13.51 million $ 37.79 million
Aug 2023 $ 0.672
+5.67%
$ 12.96 million $ 44.93 million
Jul 2023 $ 0.636
+6.15%
$ 12.27 million $ 47.93 million
Jun 2023 $ 0.599
+6.53%
$ 11.55 million $ 51.25 million
May 2023 $ 0.562
+6.87%
$ 10.84 million $ 33.72 million
Apr 2023 $ 0.525
+9.31%
$ 10.13 million $ 11.22 million
Mar 2023 $ 0.481
+7.74%
$ 9.76 million $ 8.72 million
Feb 2023 $ 0.446
+7.11%
$ 9.06 million $ 7.65 million
Jan 2023 $ 0.416
+7.51%
$ 8.45 million $ 7.33 million
Dec 2022 $ 0.387
+11.94%
$ 7.85 million $ 7.73 million
Nov 2022 $ 0.346
+11.72%
$ 6.99 million $ 6.3 million
Oct 2022 $ 0.31
+8.26%
$ 6.26 million $ 2.65 million
Sep 2022 $ 0.27
+79.96%
$ 5.78 million $ 263,774
Download