Crypto Carbon Energy Historical Data

CYCE
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅46
+0.66%
$ -- $ 32
Dec 22 $ 0.0₅475
-46.33%
$ -- $ 40
Nov 24 $ 0.0₅422
+0.00%
$ -- $ 11
Nov 17 $ 0.0₅328
-79.08%
$ -- $ 78
Nov 10 $ 0.0₅886
+0.00%
$ -- $ 0
Nov 3 $ 0.0₅886
+0.00%
$ 171 $ 10
Oct 27 $ 0.0000138
+0.00%
$ -- $ 0
Oct 20 $ 0.0₅396
-60.36%
$ 267 $ 12
Oct 13 $ 0.0₅3
-94.47%
$ -- $ 97
Oct 6 $ 0.0₅422
-57.76%
$ -- $ 0
Sep 29 $ 0.0₅999
-80.20%
$ 193 $ 130
Sep 22 $ 0.0₅51
+2.00%
$ -- $ 30
Sep 15 $ 0.0₅5
-84.70%
$ -- $ 63
Sep 8 $ 0.0₅5
-90.60%
$ -- $ 150
Sep 1 $ 0.0₅6
-86.04%
$ -- $ 156
Aug 25 $ 0.0₅868
-70.07%
$ -- $ 233
Aug 18 $ 0.0₅81
+173.65%
$ 559 $ 685
Aug 11 $ 0.0₅296
-0.67%
$ 57 $ 128
Aug 4 $ 0.0₅298
-87.79%
$ 57 $ 159
Jul 28 $ 0.0000244
-75.27%
$ 471 $ 520
Jul 21 $ 0.0000343
-60.16%
$ 1,903 $ 212
Jul 14 $ 0.0₆27
-88.05%
$ 5 $ 2,780
Jul 7 $ 0.0000227
-4.86%
$ 44 $ 684
Jun 30 $ 0.0₅405
+0.25%
$ 460 $ 288
Jun 23 $ 0.000384
+1,393.74%
$ 78 $ 5,773
Jun 16 $ 0.0000494
+91.89%
$ 496 $ 215
Jun 9 $ 0.000146
+22.68%
$ 497 $ 1,324
Jun 2 $ 0.00012
-60.26%
$ 2,292 $ 362
May 19 $ 0.000353
-2.96%
$ -- $ 30
May 12 $ 0.000354
+0.45%
$ -- $ 36
Apr 14 $ 0.000353
+0.00%
$ -- $ 13
Apr 7 $ 0.000353
-45.59%
$ -- $ 91
Mar 31 $ 0.000399
-87.12%
$ -- $ 30
Mar 24 $ 0.0006
+0.00%
$ -- $ 20
Mar 17 $ 0.000399
+0.00%
$ -- $ 39
Mar 10 $ 0.000353
-3.31%
$ -- $ 23
Mar 3 $ 0.000373
-14.67%
$ 7,047 $ 220
Feb 24 $ 0.000437
+127.54%
$ 8,426 $ 198
Feb 17 $ 0.000143
+176.09%
$ 3,703 $ 0
Feb 10 $ 0.0000196
-99.99%
$ 1,002 $ 616
Feb 3 $ 0.222
+131.21%
$ 4.28 million $ 224
Jan 13 $ 0.096
-39.61%
$ -- $ 0
Jan 6 $ 0.159
+46.03%
$ 3.07 million $ 67
Dec 30 $ 0.0944
+17.23%
$ 1.39 million $ 1,352
Dec 23 $ 0.099
+203.53%
$ 1.31 million $ 1,379
Dec 16 $ 0.0341
-56.97%
$ 629,048 $ 313
Dec 9 $ 0.0734
-16.06%
$ 856,928 $ 329
Dec 2 $ 0.108
+60.44%
$ 1.69 million $ 167
Nov 25 $ 0.0671
-7.34%
$ 1.29 million $ 121
Nov 18 $ 0.0867
+8.86%
$ -- $ 415
Download