Crypto Carbon Energy Historical Data

CYCE Page 10
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 10 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 9 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 8 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 7 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 6 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 5 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 15, 4 AM $ 0.0000193
+0.00%
$ 372 $ 34
Oct 14, 10 PM $ 0.0000542
+0.00%
$ 1,046 $ 97
Oct 14, 9 PM $ 0.0000542
+0.00%
$ 1,046 $ 97
Oct 14, 8 PM $ 0.0000542
+0.00%
$ 1,046 $ 97
Oct 14, 7 PM $ 0.0000542
+0.00%
$ 1,046 $ 97
Oct 14, 6 PM $ 0.0000542
+0.00%
$ 1,046 $ 97
Oct 11, 4 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 11, 3 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 11, 2 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 11, 1 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 11, 12 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 11 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 10 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 9 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 8 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 7 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 6 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 5 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 4 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 3 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 2 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 1 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 12 PM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 11 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 10 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 9 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 8 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 7 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 6 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 5 AM $ 0.0₅422
+0.00%
$ 81 $ 0
Oct 10, 4 AM $ 0.0₅422
+0.24%
$ 81 $ 0
Oct 10, 3 AM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 10, 2 AM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 10, 1 AM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 10, 12 AM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 11 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 10 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 9 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 8 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 7 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 6 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 5 PM $ 0.0₅421
+0.00%
$ 81 $ 0
Oct 9, 4 PM $ 0.0₅421
+0.00%
$ 81 $ 0